| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.93 | 9 | 6 | 365 | 268 | 126 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 300 | 491.1 | 487.2 | 495 | 0% | 0.98 | -0.039 | 0.255 | 0 | 0 |
| 2024-05-24 | 310 | 482 | 478 | 486 | 0% | 0.978 | -0.042 | 0.29 | 0 | 0 |
| 2024-05-24 | 320 | 472.4 | 468 | 476.8 | 0% | 0.978 | -0.043 | 0.287 | 0 | 0 |
| 2024-05-24 | 330 | 463.5 | 459 | 468 | 0% | 0.975 | -0.047 | 0.339 | 0 | 0 |
| 2024-05-24 | 340 | 454.5 | 450 | 459 | 0% | 0.973 | -0.051 | 0.381 | 0 | 0 |
| 2024-05-24 | 350 | 445 | 440 | 450 | 0% | 0.972 | -0.052 | 0.389 | 0 | 0 |
| 2024-05-24 | 360 | 436 | 431 | 441 | 0% | 0.97 | -0.055 | 0.432 | 0 | 0 |
| 2024-05-24 | 370 | 426.5 | 422 | 431 | 0% | 0.969 | -0.056 | 0.44 | 0 | 0 |
| 2024-05-24 | 380 | 418 | 413 | 423 | 0% | 0.964 | -0.061 | 0.517 | 0 | 0 |
| 2024-05-24 | 390 | 408.5 | 404 | 413 | 0% | 0.963 | -0.062 | 0.527 | 0 | 0 |
| 2024-05-24 | 400 | 399.5 | 395 | 404 | 0% | 0.961 | -0.065 | 0.571 | 0 | 0 |
| 2024-05-24 | 410 | 390.5 | 386 | 395 | 0% | 0.958 | -0.068 | 0.614 | 1 | 0 |
| 2024-05-24 | 420 | 381.5 | 377 | 386 | 0% | 0.955 | -0.071 | 0.657 | 0 | 0 |
| 2024-05-24 | 430 | 373.05 | 368.1 | 378 | 0% | 0.949 | -0.076 | 0.731 | 0 | 0 |
| 2024-05-24 | 440 | 364.5 | 360 | 369 | 0% | 0.945 | -0.08 | 0.797 | 0 | 0 |
| 2024-05-24 | 450 | 355.5 | 351 | 360 | 0% | 0.941 | -0.082 | 0.84 | 0 | 0 |
| 2024-05-24 | 460 | 347 | 342 | 352 | 0% | 0.936 | -0.086 | 0.907 | 0 | 0 |
| 2024-05-24 | 470 | 338.5 | 334.1 | 342.9 | 0% | 0.931 | -0.09 | 0.973 | 0 | 0 |
| 2024-05-24 | 480 | 330.1 | 325.2 | 335 | 0% | 0.925 | -0.094 | 1.042 | 0 | 0 |
| 2024-05-24 | 490 | 321.95 | 318 | 325.9 | 0% | 0.919 | -0.099 | 1.119 | 0 | 0 |
| 2024-05-24 | 500 | 313.45 | 309 | 317.9 | 0% | 0.913 | -0.102 | 1.182 | 1 | 0 |
| 2024-05-24 | 510 | 305.5 | 301 | 310 | 0% | 0.906 | -0.106 | 1.263 | 0 | 0 |
| 2024-05-24 | 520 | 297.25 | 293 | 301.5 | 0% | 0.9 | -0.11 | 1.332 | 0 | 0 |
| 2024-05-24 | 530 | 289.5 | 285 | 294 | 0% | 0.892 | -0.114 | 1.415 | 0 | 0 |
| 2024-05-24 | 540 | 281.25 | 277 | 285.5 | 0% | 0.885 | -0.117 | 1.482 | 0 | 0 |
| 2024-05-24 | 550 | 273.55 | 269.1 | 278 | 0% | 0.877 | -0.121 | 1.562 | 0 | 0 |
| 2024-05-24 | 560 | 265.4 | 261 | 269.8 | 0% | 0.87 | -0.124 | 1.63 | 0 | 0 |
| 2024-05-24 | 570 | 258 | 254 | 262 | 0% | 0.861 | -0.128 | 1.713 | 0 | 0 |
| 2024-05-24 | 580 | 250.5 | 246 | 255 | 0% | 0.852 | -0.132 | 1.792 | 0 | 0 |
| 2024-05-24 | 590 | 243.3 | 239 | 247.6 | 0% | 0.842 | -0.136 | 1.874 | 0 | 0 |
| 2024-05-24 | 600 | 236 | 232 | 240 | 0% | 0.833 | -0.139 | 1.952 | 8 | 0 |
| 2024-05-24 | 610 | 229 | 225 | 233 | 0% | 0.823 | -0.143 | 2.032 | 1 | 0 |
| 2024-05-24 | 620 | 221.5 | 217 | 226 | 0% | 0.813 | -0.145 | 2.102 | 0 | 0 |
| 2024-05-24 | 630 | 214.95 | 211 | 218.9 | 0% | 0.802 | -0.149 | 2.183 | 7 | 0 |
| 2024-05-24 | 640 | 207.95 | 204 | 211.9 | 0% | 0.791 | -0.152 | 2.255 | 0 | 0 |
| 2024-05-24 | 650 | 201.5 | 197 | 206 | 0% | 0.78 | -0.155 | 2.33 | 5 | 0 |
| 2024-05-24 | 660 | 194.5 | 190 | 199 | 0% | 0.769 | -0.157 | 2.397 | 1 | 0 |
| 2024-05-24 | 670 | 188.55 | 184.3 | 192.8 | 0% | 0.757 | -0.16 | 2.469 | 1 | 0 |
| 2024-05-24 | 680 | 182 | 178 | 186 | 0% | 0.745 | -0.162 | 2.534 | 8 | 0 |
| 2024-05-24 | 690 | 176 | 172 | 180 | 0% | 0.733 | -0.164 | 2.6 | 21 | 0 |
| 2024-05-24 | 700 | 170.15 | 166.3 | 174 | 0% | 0.72 | -0.167 | 2.663 | 1 | 4 |
| 2024-05-24 | 720 | 158.55 | 154.1 | 163 | 0% | 0.695 | -0.172 | 2.78 | 7 | 4 |
| 2024-05-24 | 740 | 147.55 | 143.1 | 152 | 0% | 0.67 | -0.173 | 2.879 | 9 | 0 |
| 2024-05-24 | 760 | 137 | 133 | 141 | 0% | 0.643 | -0.175 | 2.967 | 9 | 0 |
| 2024-05-24 | 780 | 127.05 | 123.1 | 131 | 0% | 0.617 | -0.177 | 3.042 | 10 | 0 |
| 2024-05-24 | 800 | 118 | 114 | 122 | 0% | 0.59 | -0.178 | 3.101 | 10 | 0 |
| 2024-05-24 | 820 | 108.95 | 105 | 112.9 | 0% | 0.563 | -0.178 | 3.146 | 10 | 0 |
| 2024-05-24 | 840 | 100.4 | 96 | 104.8 | 0% | 0.536 | -0.177 | 3.175 | 2 | 0 |
| 2024-05-24 | 860 | 93.55 | 89.1 | 98 | 0% | 0.51 | -0.176 | 3.189 | 13 | 0 |
| 2024-05-24 | 880 | 85.45 | 81.1 | 89.8 | 0% | 0.483 | -0.173 | 3.189 | 12 | 0 |
| 2024-05-24 | 900 | 79 | 75 | 83 | 0% | 0.458 | -0.171 | 3.176 | 1 | 0 |
| 2024-05-24 | 920 | 72.95 | 69 | 76.9 | 0% | 0.434 | -0.169 | 3.151 | 16 | 0 |
| 2024-05-24 | 940 | 67.5 | 64.2 | 70.8 | 0% | 0.41 | -0.166 | 3.116 | 2 | 0 |
| 2024-05-24 | 960 | 62.25 | 58 | 66.5 | 0% | 0.387 | -0.162 | 3.069 | 21 | 0 |
| 2024-05-24 | 980 | 57.15 | 53 | 61.3 | 0% | 0.364 | -0.158 | 3.013 | 9 | 0 |
| 2024-05-24 | 1,000 | 52.95 | 49 | 56.9 | 0% | 0.344 | -0.154 | 2.952 | 55 | 0 |
| 2024-05-24 | 1,020 | 48.6 | 44.3 | 52.9 | 0% | 0.326 | -0.151 | 2.892 | 24 | 1 |
| 2024-05-24 | 1,040 | 45.85 | 43 | 48.7 | 0% | 0.307 | -0.147 | 2.819 | 0 | 0 |
| 2024-05-24 | 1,060 | 41 | 37 | 45 | 0% | 0.284 | -0.14 | 2.723 | 0 | 0 |
| 2024-05-24 | 1,080 | 38.6 | 35.2 | 42 | 0% | 0.27 | -0.137 | 2.654 | 100 | 0 |
| 2024-05-24 | 1,100 | 34.35 | 30.2 | 38.5 | 0% | 0.249 | -0.129 | 2.544 | 0 | 0 |
| 2024-05-24 | 1,120 | 31.75 | 28 | 35.5 | 0% | 0.233 | -0.124 | 2.459 | 0 | 0 |
| 2024-05-24 | 1,140 | 28.6 | 25 | 32.2 | 0% | 0.216 | -0.118 | 2.353 | 0 | 0 |
