| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.93 | 9 | 6 | 365 | 268 | 126 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 300 | 3.8 | 0 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 3.9 | 0 | 7.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 4 | 0 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 4.1 | 0 | 8.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 4.25 | 0 | 8.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 4.4 | 0 | 8.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 360 | 4.55 | 0 | 9.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 370 | 4.75 | 0 | 9.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 380 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 5.025 | 0.05 | 10 | 0% | -0.032 | -0.028 | 0.581 | 2 | 0 |
| 2024-05-24 | 410 | 5.025 | 0.05 | 10 | 0% | -0.033 | -0.028 | 0.596 | 0 | 0 |
| 2024-05-24 | 420 | 5.5 | 1 | 10 | 0% | -0.036 | -0.029 | 0.641 | 0 | 0 |
| 2024-05-24 | 430 | 6 | 1 | 11 | 0% | -0.04 | -0.031 | 0.689 | 1 | 0 |
| 2024-05-24 | 440 | 6.5 | 2 | 11 | 0% | -0.043 | -0.032 | 0.736 | 0 | 0 |
| 2024-05-24 | 450 | 8.3 | 4.6 | 12 | 0% | -0.052 | -0.038 | 0.851 | 1 | 0 |
| 2024-05-24 | 460 | 9.35 | 6.1 | 12.6 | 0% | -0.057 | -0.041 | 0.923 | 2 | 0 |
| 2024-05-24 | 470 | 10.15 | 7.5 | 12.8 | 0% | -0.062 | -0.044 | 0.983 | 0 | 0 |
| 2024-05-24 | 480 | 11.35 | 8.8 | 13.9 | 0% | -0.068 | -0.047 | 1.058 | 4 | 0 |
| 2024-05-24 | 490 | 12.2 | 9.4 | 15 | 0% | -0.073 | -0.048 | 1.119 | 0 | 0 |
| 2024-05-24 | 500 | 13.55 | 11 | 16.1 | 0% | -0.08 | -0.051 | 1.197 | 9 | 0 |
| 2024-05-24 | 510 | 14.5 | 11.5 | 17.5 | 0% | -0.085 | -0.052 | 1.25 | 0 | 6 |
| 2024-05-24 | 520 | 16.8 | 12.8 | 20.8 | 0% | -0.096 | -0.058 | 1.365 | 3 | 0 |
| 2024-05-24 | 530 | 18.25 | 14.5 | 22 | 0% | -0.103 | -0.061 | 1.441 | 21 | 0 |
| 2024-05-24 | 540 | 19.6 | 15.6 | 23.6 | 0% | -0.11 | -0.063 | 1.513 | 8 | 0 |
| 2024-05-24 | 550 | 20.95 | 16.9 | 25 | 0% | -0.118 | -0.065 | 1.583 | 16 | 0 |
| 2024-05-24 | 560 | 22.5 | 18.4 | 26.6 | 0% | -0.126 | -0.067 | 1.658 | 0 | 0 |
| 2024-05-24 | 570 | 24.6 | 20.3 | 28.9 | 0% | -0.135 | -0.07 | 1.743 | 41 | 0 |
| 2024-05-24 | 580 | 26.5 | 22.1 | 30.9 | 0% | -0.144 | -0.072 | 1.822 | 10 | 0 |
| 2024-05-24 | 590 | 27.8 | 24 | 31.6 | 0% | -0.152 | -0.073 | 1.888 | 22 | 0 |
| 2024-05-24 | 600 | 30.45 | 26.4 | 34.5 | 0% | -0.163 | -0.076 | 1.976 | 23 | 0 |
| 2024-05-24 | 610 | 33.45 | 28.9 | 38 | 0% | -0.175 | -0.08 | 2.066 | 0 | 0 |
| 2024-05-24 | 620 | 35.4 | 31.1 | 39.7 | 0% | -0.185 | -0.081 | 2.137 | 2 | 0 |
| 2024-05-24 | 630 | 38 | 34 | 42 | 0% | -0.196 | -0.083 | 2.215 | 5 | 0 |
| 2024-05-24 | 640 | 40.75 | 36.6 | 44.9 | 0% | -0.207 | -0.085 | 2.291 | 19 | 0 |
| 2024-05-24 | 650 | 43.9 | 39.8 | 48 | 0% | -0.22 | -0.088 | 2.368 | 6 | 0 |
| 2024-05-24 | 660 | 47.05 | 43.1 | 51 | 0% | -0.233 | -0.09 | 2.44 | 1 | 0 |
| 2024-05-24 | 670 | 50.3 | 46.6 | 54 | 0% | -0.245 | -0.091 | 2.511 | 7 | 0 |
| 2024-05-24 | 680 | 53.7 | 49.4 | 58 | 0% | -0.258 | -0.093 | 2.578 | 42 | 0 |
| 2024-05-24 | 690 | 57.25 | 53.5 | 61 | 0% | -0.271 | -0.094 | 2.643 | 3 | 0 |
| 2024-05-24 | 700 | 59.95 | 56 | 63.9 | 0% | -0.284 | -0.094 | 2.701 | 5 | 0 |
| 2024-05-24 | 720 | 68.2 | 64.6 | 71.8 | 0% | -0.312 | -0.097 | 2.815 | 12 | 0 |
| 2024-05-24 | 740 | 76.2 | 72.4 | 80 | 0% | -0.34 | -0.098 | 2.912 | 1 | 0 |
| 2024-05-24 | 760 | 85.05 | 81.1 | 89 | 0% | -0.369 | -0.098 | 2.995 | 0 | 0 |
| 2024-05-24 | 780 | 94.45 | 90 | 98.9 | 0% | -0.399 | -0.098 | 3.057 | 0 | 0 |
| 2024-05-24 | 800 | 104.6 | 100.4 | 108.8 | 0% | -0.43 | -0.097 | 3.099 | 0 | 0 |
| 2024-05-24 | 820 | 115.4 | 111.2 | 119.6 | 0% | -0.461 | -0.096 | 3.125 | 0 | 0 |
| 2024-05-24 | 840 | 127 | 122 | 132 | 0% | -0.491 | -0.094 | 3.135 | 0 | 0 |
| 2024-05-24 | 860 | 138.45 | 134 | 142.9 | 0% | -0.525 | -0.091 | 3.106 | 0 | 0 |
| 2024-05-24 | 880 | 150.65 | 147 | 154.3 | 0% | -0.557 | -0.087 | 3.065 | 0 | 0 |
| 2024-05-24 | 900 | 164.4 | 160 | 168.8 | 0% | -0.585 | -0.084 | 3.021 | 0 | 0 |
| 2024-05-24 | 920 | 178.5 | 174 | 183 | 0% | -0.612 | -0.08 | 2.966 | 0 | 0 |
| 2024-05-24 | 940 | 192.5 | 188 | 197 | 0% | -0.655 | -0.075 | 2.773 | 0 | 0 |
| 2024-05-24 | 960 | 207.5 | 203 | 212 | 0% | -0.679 | -0.07 | 2.703 | 0 | 0 |
| 2024-05-24 | 980 | 222.5 | 218 | 227 | 0% | -0.703 | -0.064 | 2.619 | 0 | 0 |
| 2024-05-24 | 1,000 | 237.75 | 234 | 241.5 | 0% | -0.747 | -0.057 | 2.349 | 0 | 0 |
| 2024-05-24 | 1,020 | 254.5 | 250 | 259 | 0% | -0.771 | -0.052 | 2.207 | 0 | 0 |
| 2024-05-24 | 1,040 | 271.5 | 267 | 276 | 0% | -0.791 | -0.047 | 2.086 | 0 | 0 |
| 2024-05-24 | 1,060 | 288.35 | 284 | 292.7 | 0% | -0.837 | -0.039 | 1.702 | 0 | 0 |
| 2024-05-24 | 1,080 | 306.65 | 302.3 | 311 | 0% | -0.853 | -0.035 | 1.581 | 0 | 0 |
| 2024-05-24 | 1,100 | 324.4 | 320.2 | 328.6 | 0% | -0.87 | -0.029 | 1.453 | 0 | 0 |
| 2024-05-24 | 1,120 | 343.55 | 339.1 | 348 | 0% | -0.911 | -0.022 | 1.022 | 0 | 0 |
| 2024-05-24 | 1,140 | 361.95 | 358 | 365.9 | 0% | -0.93 | -0.016 | 0.844 | 0 | 0 |
