| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 135.3 | 108 | 51 | 25,718 | 4,086 | 30 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-02-13 | 1 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 1,463 | 0 |
| 2024-02-13 | 1.5 | 0.635 | 0.11 | 1.16 | 0% | -0.131 | -0.002 | 46 | 5 |
| 2024-02-13 | 2 | 0.335 | 0.31 | 0.36 | 0% | -0.241 | -0.003 | 448 | 16 |
| 2024-02-13 | 2.5 | 0.595 | 0.57 | 0.62 | +39.5% | -0.362 | -0.003 | 294 | 11 |
| 2024-02-13 | 3 | 0.895 | 0.84 | 0.95 | 0% | -0.486 | -0.003 | 297 | 0 |
| 2024-02-13 | 3.5 | 1.195 | 0.99 | 1.4 | 0% | -0.635 | -0.002 | 38 | 0 |
| 2024-02-13 | 4 | 1.68 | 1.41 | 1.95 | 0% | -0.675 | -0.003 | 114 | 0 |
| 2024-02-13 | 4.5 | 2.02 | 1.72 | 2.32 | 0% | -0.851 | -0.001 | 41 | 0 |
| 2024-02-13 | 5 | 2.67 | 2.59 | 2.75 | 0% | -0.716 | -0.003 | 731 | 0 |
| 2024-02-13 | 6 | 3.315 | 2.93 | 3.7 | 0% | -0.711 | -0.004 | 471 | 0 |
| 2024-02-13 | 7 | 4.65 | 4.5 | 4.8 | 0% | -0.754 | -0.003 | 34 | 0 |
| 2024-02-13 | 8 | 5.575 | 5.45 | 5.7 | 0% | -0.823 | -0.003 | 9 | 0 |
| 2024-02-13 | 9 | 6.85 | 6.45 | 7.25 | 0% | -0.647 | -0.006 | 21 | 19 |
| 2024-02-13 | 10 | 7.475 | 7.3 | 7.65 | 0% | -0.969 | 0 | 78 | 0 |
