IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
135.3 | 108 | 51 | 25,718 | 4,086 | 30 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 2.085 | 1.42 | 2.75 | 0% | 0.975 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 1 | 2.02 | 1.31 | 2.73 | 0% | 0.926 | -0.004 | 0.002 | 290 | 0 |
2024-02-13 | 1.5 | 1.2 | 0.94 | 1.46 | 0% | 0.872 | -0.002 | 0.003 | 21 | 0 |
2024-02-13 | 2 | 0.93 | 0.76 | 1.1 | 0% | 0.76 | -0.003 | 0.004 | 1,458 | 0 |
2024-02-13 | 2.5 | 0.57 | 0.52 | 0.62 | 0% | 0.631 | -0.003 | 0.005 | 377 | 4 |
2024-02-13 | 3 | 0.4 | 0.36 | 0.44 | -34.9% | 0.507 | -0.003 | 0.005 | 1,204 | 60 |
2024-02-13 | 3.5 | 0.31 | 0.28 | 0.34 | -18% | 0.407 | -0.003 | 0.005 | 18,681 | 36 |
2024-02-13 | 4 | 0.24 | 0.2 | 0.28 | -35.9% | 0.332 | -0.003 | 0.005 | 1,695 | 3 |
2024-02-13 | 4.5 | 0.185 | 0.15 | 0.22 | 0% | 0.263 | -0.003 | 0.004 | 203 | 4 |
2024-02-13 | 5 | 0.16 | 0.11 | 0.21 | +23.5% | 0.268 | -0.003 | 0.004 | 1,234 | 1 |
2024-02-13 | 6 | 0.125 | 0.06 | 0.19 | 0% | 0.179 | -0.002 | 0.003 | 143 | 0 |
2024-02-13 | 7 | 0.065 | 0.03 | 0.1 | 0% | 0.107 | -0.002 | 0.002 | 178 | 0 |
2024-02-13 | 8 | 0.07 | 0.01 | 0.13 | 0% | 0.106 | -0.002 | 0.002 | 67 | 0 |
2024-02-13 | 9 | 0.07 | 0.01 | 0.13 | 0% | 0.102 | -0.002 | 0.002 | 53 | 0 |
2024-02-13 | 10 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 114 | 0 |