| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.85 | 2 | 4 | 3,643 | 648 | 126 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 30 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 35 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 130 | 0 |
| 2024-05-31 | 36 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 37 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 38 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 39 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 40 | 1.925 | 1.35 | 2.5 | 0% | -0.28 | -0.006 | 185 | 0 |
| 2024-05-31 | 41 | 2.325 | 0.65 | 4 | +9.8% | -0.329 | -0.007 | 1 | 2 |
| 2024-05-31 | 42 | 2.475 | 1.25 | 3.7 | 0% | -0.356 | -0.006 | 0 | 0 |
| 2024-05-31 | 43 | 2.825 | 1.65 | 4 | 0% | -0.399 | -0.005 | 1 | 0 |
| 2024-05-31 | 44 | 3.15 | 1.7 | 4.6 | +7.9% | -0.438 | -0.007 | 1 | 2 |
| 2024-05-31 | 45 | 3.95 | 3 | 4.9 | 0% | -0.491 | -0.005 | 40 | 0 |
| 2024-05-31 | 46 | 5.1 | 4.7 | 5.5 | 0% | -0.517 | -0.007 | 33 | 0 |
| 2024-05-31 | 47 | 5.75 | 5.3 | 6.2 | 0% | -0.555 | -0.006 | 58 | 0 |
| 2024-05-31 | 48 | 6.35 | 5.9 | 6.8 | 0% | -0.597 | -0.006 | 9 | 0 |
| 2024-05-31 | 49 | 7.85 | 5.7 | 10 | 0% | -0.588 | -0.008 | 8 | 0 |
| 2024-05-31 | 50 | 8.45 | 6.4 | 10.5 | 0% | -0.625 | -0.007 | 73 | 0 |
| 2024-05-31 | 51 | 8.65 | 6.8 | 10.5 | 0% | -0.701 | -0.005 | 1 | 0 |
| 2024-05-31 | 52 | 9.4 | 7.6 | 11.2 | 0% | -0.731 | -0.005 | 12 | 0 |
| 2024-05-31 | 53 | 10.3 | 8.3 | 12.3 | 0% | -0.748 | -0.005 | 15 | 0 |
| 2024-05-31 | 54 | 11.1 | 9 | 13.2 | 0% | -0.791 | -0.004 | 0 | 0 |
| 2024-05-31 | 55 | 11.95 | 9.9 | 14 | 0% | -0.818 | -0.003 | 12 | 0 |
| 2024-05-31 | 56 | 12.45 | 10.9 | 14 | 0% | -0.71 | -0.008 | 0 | 0 |
| 2024-05-31 | 57 | 13.5 | 11.9 | 15.1 | 0% | -0.706 | -0.008 | 0 | 0 |
| 2024-05-31 | 58 | 14.55 | 12.8 | 16.3 | 0% | -0.948 | -0.001 | 0 | 0 |
| 2024-05-31 | 59 | 16.05 | 14.3 | 17.8 | 0% | -0.824 | -0.004 | 0 | 0 |
| 2024-05-31 | 60 | 16.7 | 14.5 | 18.9 | 0% | -0.892 | -0.002 | 2 | 0 |
| 2024-05-31 | 61 | 17.65 | 15.5 | 19.8 | 0% | -0.902 | -0.002 | 0 | 0 |
| 2024-05-31 | 62 | 18.85 | 18.2 | 19.5 | 0% | -0.869 | -0.004 | 15 | 0 |
| 2024-05-31 | 63 | 19.9 | 18 | 21.8 | 0% | -0.866 | -0.004 | 0 | 0 |
| 2024-05-31 | 64 | 20.8 | 20.2 | 21.4 | 0% | -0.885 | -0.003 | 9 | 0 |
| 2024-05-31 | 65 | 21.25 | 19 | 23.5 | 0% | -0.718 | -0.011 | 0 | 0 |
| 2024-05-31 | 66 | 22.65 | 20.8 | 24.5 | 0% | -0.934 | -0.002 | 0 | 0 |
| 2024-05-31 | 67 | 23.95 | 22.2 | 25.7 | 0% | -0.864 | -0.004 | 0 | 0 |
| 2024-05-31 | 68 | 24.9 | 22.8 | 27 | 0% | -0.875 | -0.004 | 1 | 0 |
| 2024-05-31 | 69 | 25.6 | 23.2 | 28 | 0% | -0.948 | -0.002 | 0 | 0 |
| 2024-05-31 | 70 | 26.6 | 24.2 | 29 | 0% | -0.949 | -0.002 | 0 | 0 |
| 2024-05-31 | 71 | 27.55 | 25.2 | 29.9 | 0% | -0.958 | -0.001 | 0 | 0 |
| 2024-05-31 | 72 | 28.55 | 26.2 | 30.9 | 0% | -0.959 | -0.001 | 0 | 0 |
| 2024-05-31 | 73 | 29.55 | 27.2 | 31.9 | 0% | -0.959 | -0.001 | 1 | 0 |
| 2024-05-31 | 74 | 30.6 | 28.2 | 33 | 0% | -0.951 | -0.002 | 0 | 0 |
| 2024-05-31 | 75 | 31.45 | 29.1 | 33.8 | 0% | -0.725 | -0.014 | 0 | 0 |
| 2024-05-31 | 76 | 32.65 | 30.3 | 35 | 0% | -0.941 | -0.002 | 0 | 0 |
| 2024-05-31 | 77 | 33.6 | 31.2 | 36 | 0% | -0.952 | -0.002 | 0 | 0 |
| 2024-05-31 | 78 | 34.6 | 32.2 | 37 | 0% | -0.952 | -0.002 | 0 | 0 |
| 2024-05-31 | 79 | 35.55 | 33.2 | 37.9 | 0% | -0.961 | -0.001 | 0 | 0 |
| 2024-05-31 | 80 | 36.6 | 34.2 | 39 | 0% | -0.953 | -0.002 | 0 | 0 |
| 2024-05-31 | 81 | 37.6 | 35.2 | 40 | 0% | -0.953 | -0.002 | 0 | 0 |
| 2024-05-31 | 82 | 38.55 | 36.2 | 40.9 | 0% | -0.961 | -0.002 | 0 | 0 |
| 2024-05-31 | 83 | 39.55 | 37.2 | 41.9 | 0% | -0.961 | -0.002 | 0 | 0 |
| 2024-05-31 | 84 | 40.7 | 38.5 | 42.9 | 0% | -0.917 | -0.004 | 0 | 0 |
| 2024-05-31 | 85 | 41.6 | 39.2 | 44 | 0% | -0.954 | -0.002 | 0 | 0 |
| 2024-05-31 | 86 | 42.55 | 40.2 | 44.9 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 87 | 43.55 | 41.2 | 45.9 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 88 | 44.6 | 42.2 | 47 | 0% | -0.955 | -0.002 | 0 | 0 |
| 2024-05-31 | 89 | 45.55 | 43.2 | 47.9 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 90 | 46.55 | 44.2 | 48.9 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 95 | 51.55 | 49.2 | 53.9 | 0% | -0.963 | -0.002 | 0 | 0 |
| 2024-05-31 | 100 | 56.6 | 54.2 | 59 | 0% | -0.956 | -0.002 | 0 | 0 |
| 2024-05-31 | 105 | 61.75 | 59.5 | 64 | 0% | -0.915 | -0.005 | 0 | 0 |
| 2024-05-31 | 110 | 66.6 | 64.2 | 69 | 0% | -0.956 | -0.003 | 0 | 0 |
| 2024-05-31 | 115 | 71.6 | 69.2 | 74 | 0% | -0.956 | -0.003 | 0 | 0 |
