IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.3 | 104 | 14 | 1,790 | 1,471 | 52 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 25 | 21.75 | 20.9 | 22.6 | 0% | 0.958 | -0.089 | 0.007 | 0 | 0 |
2024-05-06 | 30 | 16.45 | 15.5 | 17.4 | 0% | 0.981 | -0.028 | 0.004 | 0 | 0 |
2024-05-06 | 35 | 12.05 | 10.8 | 13.3 | 0% | 0.893 | -0.112 | 0.014 | 0 | 0 |
2024-05-06 | 36 | 11.1 | 9.9 | 12.3 | 0% | 0.881 | -0.114 | 0.015 | 0 | 0 |
2024-05-06 | 37 | 10.1 | 8.9 | 11.3 | 0% | 0.873 | -0.111 | 0.016 | 0 | 0 |
2024-05-06 | 38 | 8.55 | 7.7 | 9.4 | 0% | 0.941 | -0.041 | 0.009 | 0 | 0 |
2024-05-06 | 39 | 7.65 | 6.8 | 8.5 | 0% | 0.913 | -0.054 | 0.012 | 0 | 0 |
2024-05-06 | 40 | 7.1 | 5.9 | 8.3 | 0% | 0.837 | -0.099 | 0.019 | 0 | 0 |
2024-05-06 | 41 | 5.55 | 4 | 7.1 | 0% | 0.92 | -0.037 | 0.011 | 0 | 0 |
2024-05-06 | 42 | 4.55 | 3.9 | 5.2 | 0% | 0.908 | -0.035 | 0.013 | 12 | 0 |
2024-05-06 | 43 | 4.225 | 2.75 | 5.7 | -8.2% | 0.919 | -0.025 | 0.011 | 81 | 6 |
2024-05-06 | 44 | 2.425 | 1.9 | 2.95 | 0% | 0.812 | -0.044 | 0.021 | 85 | 1 |
2024-05-06 | 45 | 2.025 | 1.7 | 2.35 | -10.9% | 0.752 | -0.039 | 0.024 | 163 | 3 |
2024-05-06 | 46 | 1.25 | 1.05 | 1.45 | +15.8% | 0.58 | -0.047 | 0.03 | 210 | 81 |
2024-05-06 | 47 | 0.7 | 0.55 | 0.85 | +30% | 0.407 | -0.047 | 0.03 | 122 | 7 |
2024-05-06 | 48 | 0.3 | 0.25 | 0.35 | -12.5% | 0.234 | -0.034 | 0.024 | 988 | 2 |
2024-05-06 | 49 | 0.15 | 0.1 | 0.2 | 0% | 0.135 | -0.025 | 0.017 | 52 | 1 |
2024-05-06 | 50 | 0.05 | 0 | 0.1 | -16.7% | 0.088 | -0.021 | 0.012 | 50 | 3 |
2024-05-06 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 52 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-06 | 53 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-06 | 54 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 55 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 56 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 60 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |