IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.43 | 15 | 10 | 1,717 | 1,521 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 36 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 38 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 39 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 40 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-16 | 41 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-16 | 42 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 1,199 | 0 |
2024-05-16 | 43 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-16 | 44 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-16 | 45 | 0.175 | 0.1 | 0.25 | -22.5% | -0.402 | -0.116 | 0.009 | 135 | 5 |
2024-05-16 | 46 | 1.125 | 0.8 | 1.45 | 0% | -0.708 | -0.257 | 0.008 | 23 | 0 |
2024-05-16 | 47 | 2.2 | 1 | 3.4 | 0% | -0.599 | -1.133 | 0.009 | 17 | 5 |
2024-05-16 | 48 | 3.3 | 2 | 4.6 | 0% | -0.773 | -0.533 | 0.007 | 0 | 0 |
2024-05-16 | 49 | 4.3 | 3 | 5.6 | 0% | -0.8 | -0.587 | 0.007 | 0 | 0 |
2024-05-16 | 50 | 4.85 | 4 | 5.7 | 0% | -0.753 | -0.98 | 0.007 | 1 | 0 |
2024-05-16 | 51 | 6.3 | 5 | 7.6 | 0% | -0.834 | -0.669 | 0.006 | 0 | 0 |
2024-05-16 | 52 | 7.25 | 6 | 8.5 | 0% | -0.856 | -0.646 | 0.005 | 0 | 0 |
2024-05-16 | 53 | 8.3 | 7 | 9.6 | 0% | -0.856 | -0.732 | 0.005 | 0 | 0 |
2024-05-16 | 54 | 8.75 | 6.7 | 10.8 | 0% | -0.706 | -2.09 | 0.008 | 0 | 0 |
2024-05-16 | 55 | 10.7 | 9 | 12.4 | 0% | -0.813 | -1.225 | 0.006 | 0 | 0 |
2024-05-16 | 56 | 11.2 | 9.1 | 13.3 | 0% | -0.895 | -0.671 | 0.004 | 0 | 0 |
2024-05-16 | 60 | 15.3 | 13.4 | 17.2 | 0% | -0.894 | -0.88 | 0.004 | 0 | 0 |
2024-05-16 | 65 | 20.1 | 18 | 22.2 | 0% | -0.938 | -0.611 | 0.003 | 0 | 0 |