| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 7,303 | 4,829 | 2 | 1 | 153 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 510 | 303.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 520 | 293.62 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 530 | 282.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 540 | 272.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 590 | 229.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 600 | 228.76 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 650 | 171.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 655 | 137 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-06 | 670 | 106.14 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 680 | 136.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 685 | 78.4 | 144 | 151.85 | 0% | 1 | 1 |
| 2024-06-06 | 700 | 130.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 705 | 112.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 710 | 107.27 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 715 | 99.78 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 720 | 112.27 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 725 | 88.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 730 | 84.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 735 | 97.57 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 740 | 92.62 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 745 | 89.25 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-06 | 750 | 83.6 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-06 | 752.5 | 40.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 755 | 69.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 757.5 | 66.15 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 760 | 76.5 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 765 | 65.98 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 767.5 | 61 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 770 | 53.49 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 772.5 | 60.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 775 | 58.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 777.5 | 35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 780 | 53.15 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-06 | 782.5 | 32.92 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 785 | 45.63 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 787.5 | 41.99 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 790 | 42.5 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-06 | 792.5 | 40.95 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 795 | 40.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 797.5 | 23.78 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 800 | 35.44 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 802.5 | 34.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 805 | 28.41 | 0 | 0 | 0% | 0 | 33 |
| 2024-06-06 | 807.5 | 30.4 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 810 | 27.18 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-06 | 812.5 | 23.56 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-06 | 815 | 21.68 | 0 | 0 | 0% | 0 | 1,059 |
| 2024-06-06 | 817.5 | 19.38 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 820 | 17.55 | 0 | 0 | 0% | 0 | 1,244 |
| 2024-06-06 | 822.5 | 14.08 | 0 | 0 | 0% | 0 | 169 |
| 2024-06-06 | 825 | 12.4 | 0 | 0 | 0% | 0 | 518 |
| 2024-06-06 | 830 | 9.45 | 0 | 0 | 0% | 0 | 437 |
| 2024-06-06 | 835 | 5.8 | 0 | 0 | 0% | 0 | 516 |
| 2024-06-06 | 840 | 4.45 | 0 | 0 | 0% | 0 | 867 |
| 2024-06-06 | 845 | 2.58 | 0 | 0 | 0% | 0 | 467 |
| 2024-06-06 | 850 | 1.7 | 0 | 0 | 0% | 0 | 745 |
| 2024-06-06 | 855 | 1.03 | 0 | 0 | 0% | 0 | 188 |
| 2024-06-06 | 860 | 0.66 | 0 | 0 | 0% | 0 | 197 |
| 2024-06-06 | 865 | 0.6 | 0 | 0 | 0% | 0 | 160 |
| 2024-06-06 | 870 | 0.26 | 0 | 0 | 0% | 0 | 105 |
| 2024-06-06 | 875 | 0.44 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-06 | 880 | 0.15 | 0 | 0 | 0% | 0 | 106 |
| 2024-06-06 | 885 | 0.53 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-06 | 890 | 0.13 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 895 | 0.15 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-06 | 900 | 0.12 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-06 | 905 | 0.19 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 910 | 0.1 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 915 | 0.16 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 920 | 0.08 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 930 | 0.08 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 940 | 0.29 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 950 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 960 | 0.12 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-06 | 970 | 0.09 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 980 | 0.02 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-06 | 990 | 0.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,000 | 0.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 1,040 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,060 | 0.01 | 0 | 0 | 0% | 0 | 14 |
