| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 725 | 727.9915 | 718.3 | 724.87 | 724.87 | -7.33 (-1.00%) | 2,608,242 |
| 24 Apr 2024 | USD | 752.64 | 752.64 | 728.785 | 732.2 | 732.2 | -13.49 (-1.81%) | 2,133,427 |
| 23 Apr 2024 | USD | 741.2 | 746.16 | 731.44 | 745.69 | 745.69 | +14.36 (+1.96%) | 2,042,029 |
| 22 Apr 2024 | USD | 729.74 | 737.88 | 725.42 | 731.33 | 731.33 | +5.02 (+0.69%) | 2,354,096 |
| 19 Apr 2024 | USD | 749.16 | 750.01 | 722.07 | 726.31 | 726.31 | -19.64 (-2.63%) | 3,505,526 |
| 18 Apr 2024 | USD | 749.42 | 752.1988 | 743.77 | 745.95 | 745.95 | -4.82 (-0.64%) | 1,717,347 |
| 17 Apr 2024 | USD | 759.2 | 771.83 | 744.8776 | 750.77 | 750.77 | +4.03 (+0.54%) | 3,069,367 |
| 16 Apr 2024 | USD | 751.68 | 753.14 | 743 | 746.74 | 746.74 | -4.03 (-0.54%) | 2,569,799 |
| 15 Apr 2024 | USD | 760.07 | 768 | 749.52 | 750.77 | 750.77 | -0.87 (-0.12%) | 2,358,569 |
| 12 Apr 2024 | USD | 759.57 | 763.5 | 749.785 | 751.64 | 751.64 | -7.95 (-1.05%) | 2,495,037 |
| 11 Apr 2024 | USD | 759.78 | 763.33 | 750.67 | 759.59 | 759.59 | -2.39 (-0.31%) | 1,594,834 |
| 10 Apr 2024 | USD | 751.28 | 765.26 | 746.83 | 761.98 | 761.98 | +4.74 (+0.63%) | 1,700,296 |
| 9 Apr 2024 | USD | 777.64 | 777.82 | 750.65 | 757.24 | 757.24 | -20.05 (-2.58%) | 2,464,837 |
| 8 Apr 2024 | USD | 785.02 | 785.195 | 773.35 | 777.29 | 777.29 | -6.92 (-0.88%) | 1,664,153 |
| 5 Apr 2024 | USD | 765.47 | 786.705 | 763.09 | 784.21 | 784.21 | +16.13 (+2.10%) | 2,113,429 |
| 4 Apr 2024 | USD | 781.54 | 787.8969 | 767.82 | 768.08 | 768.08 | -7.91 (-1.02%) | 2,353,992 |
| 3 Apr 2024 | USD | 765.69 | 787.2475 | 765.41 | 775.99 | 775.99 | +12.03 (+1.57%) | 3,044,910 |
| 2 Apr 2024 | USD | 755.07 | 765.07 | 753.5 | 763.96 | 763.96 | +3.41 (+0.45%) | 2,596,789 |
| 1 Apr 2024 | USD | 776 | 777.5 | 753.82 | 760.55 | 760.55 | -17.41 (-2.24%) | 2,921,338 |
| 28 Mar 2024 | USD | 780.32 | 793.67 | 776.44 | 777.96 | 777.96 | -0.22 (-0.03%) | 3,209,424 |
| 27 Mar 2024 | USD | 778.71 | 785.2599 | 767.38 | 778.18 | 778.18 | +3.28 (+0.42%) | 2,297,713 |
| 26 Mar 2024 | USD | 774.2 | 778.3299 | 769 | 774.9 | 774.9 | +1.76 (+0.23%) | 2,099,042 |
| 25 Mar 2024 | USD | 771.1 | 778.49 | 768.15 | 773.14 | 773.14 | +2.53 (+0.33%) | 1,806,584 |
| 22 Mar 2024 | USD | 770 | 777 | 767.28 | 770.61 | 770.61 | +0.35 (+0.05%) | 1,981,019 |
| 21 Mar 2024 | USD | 774 | 780.5399 | 758.88 | 770.26 | 770.26 | -2.6 (-0.34%) | 3,013,157 |
| 20 Mar 2024 | USD | 770.11 | 773.16 | 756.64 | 772.86 | 772.86 | +0.08 (+0.01%) | 2,038,008 |
| 19 Mar 2024 | USD | 758.44 | 773.85 | 755 | 772.78 | 772.78 | +10.12 (+1.33%) | 2,557,079 |
| 18 Mar 2024 | USD | 762.28 | 769.68 | 758.25 | 762.66 | 762.66 | +8.49 (+1.13%) | 2,521,351 |
| 15 Mar 2024 | USD | 755.38 | 760.89 | 747.7065 | 754.17 | 754.17 | -6.56 (-0.86%) | 3,730,053 |
| 14 Mar 2024 | USD | 764.95 | 768 | 749.4 | 760.73 | 760.73 | +2.89 (+0.38%) | 2,647,549 |
