| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 7,303 | 4,829 | 2 | 1 | 153 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 400 | 0.21 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 500 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 510 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 520 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 530 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-06 | 540 | 0.01 | 0 | 0 | 0% | 0 | 125 |
| 2024-06-06 | 560 | 0.01 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-06 | 570 | 0.01 | 0 | 0 | 0% | 0 | 39 |
| 2024-06-06 | 580 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 610 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 615 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 625 | 0.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 630 | 0.82 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-06-06 | 640 | 0.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 645 | 0.57 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-06 | 650 | 0.27 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 655 | 0.52 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 660 | 0.81 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 665 | 0.34 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 670 | 0.39 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 675 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 680 | 0.13 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-06 | 685 | 0.1 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-06 | 690 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 695 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 700 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 705 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 710 | 0.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 715 | 0.29 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 720 | 0.01 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-06 | 725 | 0.06 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-06 | 730 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 735 | 0.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 740 | 0.03 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 745 | 0.07 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-06 | 747.5 | 0.28 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 750 | 0.15 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-06 | 752.5 | 0.09 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-06 | 755 | 0.21 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-06 | 757.5 | 0.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 760 | 0.05 | 0 | 0 | 0% | 0 | 304 |
| 2024-06-06 | 765 | 0.09 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-06 | 767.5 | 0.22 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-06 | 770 | 0.09 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-06 | 772.5 | 0.11 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 775 | 0.08 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-06 | 777.5 | 0.11 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 780 | 0.18 | 0 | 0 | 0% | 0 | 119 |
| 2024-06-06 | 782.5 | 0.22 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 785 | 0.48 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-06 | 787.5 | 0.11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 790 | 0.2 | 0 | 0 | 0% | 0 | 74 |
| 2024-06-06 | 792.5 | 0.2 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 795 | 0.31 | 0 | 0 | 0% | 0 | 98 |
| 2024-06-06 | 797.5 | 0.23 | 0 | 0 | 0% | 0 | 135 |
| 2024-06-06 | 800 | 0.31 | 0 | 0 | 0% | 0 | 260 |
| 2024-06-06 | 802.5 | 0.52 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-06 | 805 | 0.52 | 0 | 0 | 0% | 0 | 139 |
| 2024-06-06 | 807.5 | 0.71 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-06 | 810 | 1.08 | 0 | 0 | 0% | 0 | 302 |
| 2024-06-06 | 812.5 | 0.98 | 0 | 0 | 0% | 0 | 677 |
| 2024-06-06 | 815 | 1.62 | 0 | 0 | 0% | 0 | 482 |
| 2024-06-06 | 817.5 | 2.1 | 0 | 0 | 0% | 0 | 208 |
| 2024-06-06 | 820 | 2.7 | 0 | 0 | 0% | 0 | 435 |
| 2024-06-06 | 822.5 | 3.3 | 0 | 0 | 0% | 0 | 219 |
| 2024-06-06 | 825 | 4.15 | 0 | 0 | 0% | 0 | 298 |
| 2024-06-06 | 830 | 6 | 0 | 0 | 0% | 0 | 208 |
| 2024-06-06 | 835 | 8.2 | 0 | 0 | 0% | 0 | 143 |
| 2024-06-06 | 840 | 10.35 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-06 | 845 | 12.9 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-06 | 850 | 15.55 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 870 | 41 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 980 | 152.58 | 0 | 0 | 0% | 0 | 0 |
