| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.96% | 6,657 | 5,323 | 33,751 | 30,978 | 252 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | 160 | 0.13 | 0 | 0.04 | 0% | 0 | 317 | 1 |
| 2024-06-20 | 165 | 0.25 | 0 | 0.47 | 0% | 0 | 85 | 4 |
| 2024-06-20 | 170 | 0.01 | 0 | 0.58 | 0% | 0 | 8 | 1 |
| 2024-06-20 | 175 | 0.09 | 0 | 4.3 | 0% | 0 | 26 | 5 |
| 2024-06-20 | 180 | 0.24 | 0 | 4.45 | 0% | 0 | 42 | 1 |
| 2024-06-20 | 185 | 0.15 | 0 | 3.9 | 0% | 0 | 5 | 1 |
| 2024-06-20 | 190 | 0.23 | 0.15 | 4.75 | 0% | 0 | 4 | 2 |
| 2024-06-20 | 195 | 0.7 | 0.03 | 0.77 | 0% | 0 | 2 | 1 |
| 2024-06-20 | 200 | 0.04 | 0 | 0.05 | 0% | 0 | 60 | 1 |
| 2024-06-20 | 210 | 0.29 | 0.01 | 4.8 | 0% | 0 | 14 | 2 |
| 2024-06-20 | 220 | 0.04 | 0 | 1.21 | 0% | 0 | 5 | 1 |
| 2024-06-20 | 230 | 0.91 | 0 | 1.8 | 0% | 0 | 13 | 2 |
| 2024-06-20 | 240 | 0.41 | 0.01 | 4.65 | 0% | 0 | 70 | 1 |
| 2024-06-20 | 250 | 0.01 | 0 | 0.15 | 0% | 0 | 286 | 1 |
| 2024-06-20 | 260 | 1.28 | 0 | 0.8 | 0% | 0 | 167 | 20 |
| 2024-06-20 | 270 | 0.21 | 0 | 0.61 | 0% | 0 | 145 | 70 |
| 2024-06-20 | 280 | 0.01 | 0 | 0.05 | 0% | 0 | 72 | 99 |
| 2024-06-20 | 290 | 0.07 | 0 | 0.32 | 0% | 0 | 135 | 11 |
| 2024-06-20 | 300 | 0.35 | 0 | 0.2 | 0% | 0 | 281 | 6 |
| 2024-06-20 | 310 | 0.05 | 0 | 0.75 | 0% | 0 | 66 | 1 |
| 2024-06-20 | 320 | 0.07 | 0 | 0.63 | 0% | 0 | 101 | 1 |
| 2024-06-20 | 330 | 0.09 | 0 | 0.1 | 0% | 0 | 528 | 15 |
| 2024-06-20 | 340 | 0.53 | 0 | 0.42 | 0% | 0 | 57 | 1 |
| 2024-06-20 | 350 | 0.01 | 0 | 0.66 | 0% | 0 | 214 | 3 |
| 2024-06-20 | 360 | 0.01 | 0 | 0.03 | 0% | 0 | 373 | 1 |
| 2024-06-20 | 370 | 0.03 | 0 | 0.38 | 0% | 0 | 120 | 2 |
| 2024-06-20 | 380 | 0.13 | 0 | 0.13 | 0% | 0 | 86 | 4 |
| 2024-06-20 | 390 | 0.05 | 0 | 0.45 | 0% | 0 | 154 | 1 |
| 2024-06-20 | 400 | 0.01 | 0 | 0.11 | 0% | 0 | 418 | 20 |
| 2024-06-20 | 410 | 0.03 | 0 | 0.03 | 0% | 0 | 413 | 1 |
| 2024-06-20 | 420 | 0.01 | 0 | 0.03 | 0% | 0 | 627 | 1 |
| 2024-06-20 | 430 | 0.01 | 0 | 0.16 | 0% | 0 | 104 | 2 |
| 2024-06-20 | 440 | 0.02 | 0 | 0.1 | 0% | 0 | 100 | 10 |
| 2024-06-20 | 450 | 0.01 | 0 | 0.03 | 0% | 0 | 258 | 10 |
| 2024-06-20 | 460 | 0.01 | 0 | 0.98 | 0% | 0 | 226 | 10 |
| 2024-06-20 | 470 | 0.01 | 0 | 0.02 | 0% | 0 | 90 | 1 |
| 2024-06-20 | 480 | 0.01 | 0 | 0.02 | 0% | 0 | 142 | 4 |
| 2024-06-20 | 490 | 0.01 | 0 | 0.03 | 0% | 0 | 569 | 32 |
| 2024-06-20 | 500 | 0.02 | 0 | 0.03 | 0% | 0 | 1,303 | 2 |
| 2024-06-20 | 510 | 0.01 | 0 | 3.75 | 0% | 0 | 207 | 4 |
| 2024-06-20 | 520 | 0.01 | 0 | 0.04 | 0% | 0 | 571 | 19 |
| 2024-06-20 | 530 | 0.01 | 0 | 1.87 | 0% | 0 | 329 | 1 |
| 2024-06-20 | 540 | 0.01 | 0 | 0.57 | 0% | 0 | 180 | 1 |
| 2024-06-20 | 550 | 0.01 | 0 | 0.92 | 0% | 0 | 365 | 1 |
| 2024-06-20 | 560 | 0.01 | 0 | 0.51 | 0% | 0 | 106 | 26 |
| 2024-06-20 | 570 | 0.01 | 0 | 0.04 | 0% | 0 | 340 | 146 |
| 2024-06-20 | 580 | 0.02 | 0 | 0.01 | 0% | 0 | 607 | 2 |
| 2024-06-20 | 590 | 0.01 | 0 | 0.33 | 0% | 0 | 127 | 2 |
| 2024-06-20 | 600 | 0.01 | 0 | 0.04 | 0% | 0 | 931 | 1 |
| 2024-06-20 | 610 | 0.01 | 0 | 0.79 | 0% | 0 | 531 | 1 |
| 2024-06-20 | 620 | 0.16 | 0 | 0.15 | 0% | 0 | 244 | 2 |
| 2024-06-20 | 630 | 0.01 | 0 | 0.13 | 0% | 0 | 193 | 35 |
| 2024-06-20 | 640 | 0.01 | 0 | 0.23 | 0% | 0 | 269 | 63 |
| 2024-06-20 | 650 | 0.01 | 0 | 0.38 | 0% | 0 | 842 | 1 |
| 2024-06-20 | 660 | 0.05 | 0 | 0.51 | +400% | 0 | 218 | 2 |
| 2024-06-20 | 670 | 0.05 | 0 | 0.12 | 0% | 0 | 267 | 3 |
| 2024-06-20 | 680 | 0.01 | 0 | 0.05 | -95% | 0 | 583 | 6 |
| 2024-06-20 | 690 | 0.01 | 0 | 0.09 | -75% | 0 | 1,034 | 1 |
| 2024-06-20 | 700 | 0.01 | 0 | 0.36 | 0% | 0 | 767 | 67 |
| 2024-06-20 | 710 | 0.02 | 0 | 0.08 | -33.33% | 0 | 849 | 1 |
| 2024-06-20 | 720 | 0.04 | 0 | 0.27 | 0% | 0 | 441 | 13 |
| 2024-06-20 | 725 | 0.66 | 0 | 0.52 | 0% | 0 | 43 | 1 |
| 2024-06-20 | 730 | 0.07 | 0 | 0.03 | 0% | 0 | 432 | 13 |
| 2024-06-20 | 735 | 0.12 | 0.01 | 0.03 | 0% | 0 | 61 | 1 |
| 2024-06-20 | 740 | 0.02 | 0 | 0.03 | -33.33% | 0 | 547 | 6 |
| 2024-06-20 | 745 | 0.02 | 0.01 | 0.53 | 0% | 0 | 103 | 1 |
| 2024-06-20 | 747.5 | 0.33 | 0 | 0.53 | 0% | 0 | 22 | 2 |
| 2024-06-20 | 750 | 0.01 | 0 | 0.21 | -75% | 0 | 956 | 3 |
| 2024-06-20 | 752.5 | 0.3 | 0 | 0.53 | 0% | 0 | 74 | 5 |
| 2024-06-20 | 755 | 0.31 | 0 | 0.59 | 0% | 0 | 202 | 32 |
| 2024-06-20 | 757.5 | 0.01 | 0 | 0.28 | 0% | 0 | 119 | 1 |
| 2024-06-20 | 760 | 0.03 | 0 | 0.72 | -57.14% | 0 | 452 | 1 |
| 2024-06-20 | 765 | 0.12 | 0 | 0.04 | +200% | 0 | 226 | 2 |
| 2024-06-20 | 767.5 | 0.03 | 0 | 0.28 | -40% | 0 | 150 | 4 |
| 2024-06-20 | 770 | 0.06 | 0 | 0.32 | +50% | 0 | 556 | 1 |
| 2024-06-20 | 772.5 | 0.12 | 0 | 0.64 | 0% | 0 | 84 | 1 |
| 2024-06-20 | 775 | 0.04 | 0 | 0.56 | +100% | 0 | 131 | 1 |
| 2024-06-20 | 777.5 | 0.1 | 0 | 0.46 | 0% | 0 | 101 | 7 |
| 2024-06-20 | 780 | 0.02 | 0.02 | 0.03 | -60% | 0 | 967 | 16 |
| 2024-06-20 | 782.5 | 0.58 | 0 | 0.54 | 0% | 0 | 98 | 1 |
| 2024-06-20 | 785 | 0.06 | 0.02 | 0.05 | +20% | 0 | 152 | 10 |
| 2024-06-20 | 787.5 | 0.05 | 0.01 | 0.08 | -37.5% | 0 | 107 | 3 |
| 2024-06-20 | 790 | 0.05 | 0.02 | 0.03 | 0% | 0 | 353 | 12 |
| 2024-06-20 | 795 | 0.05 | 0.03 | 0.06 | -37.5% | 0 | 185 | 3 |
| 2024-06-20 | 800 | 0.06 | 0.03 | 0.34 | +50% | 0 | 680 | 16 |
| 2024-06-20 | 805 | 0.03 | 0 | 0.05 | -40% | 0 | 232 | 7 |
| 2024-06-20 | 810 | 0.04 | 0.02 | 0.1 | -55.56% | 0 | 549 | 39 |
| 2024-06-20 | 815 | 0.05 | 0.02 | 0.1 | -28.57% | 0 | 227 | 13 |
| 2024-06-20 | 820 | 0.07 | 0.03 | 0.11 | -12.5% | 0 | 435 | 22 |
| 2024-06-20 | 825 | 0.16 | 0.02 | 0.59 | +23.08% | 0 | 122 | 1 |
| 2024-06-20 | 827.5 | 0.25 | 0 | 0.89 | +38.89% | 0 | 90 | 15 |
| 2024-06-20 | 830 | 0.08 | 0.05 | 0.34 | -46.67% | 0 | 346 | 54 |
| 2024-06-20 | 832.5 | 0.05 | 0.01 | 0.31 | -80.77% | 0 | 59 | 1 |
| 2024-06-20 | 835 | 0.12 | 0.02 | 0.84 | -40% | 0 | 150 | 48 |
| 2024-06-20 | 837.5 | 0.14 | 0.04 | 1.42 | 0% | 0 | 69 | 23 |
| 2024-06-20 | 840 | 0.1 | 0.06 | 0.12 | -69.7% | 0 | 545 | 59 |
| 2024-06-20 | 842.5 | 0.21 | 0.1 | 0.29 | -51.16% | 0 | 57 | 15 |
| 2024-06-20 | 845 | 0.18 | 0.1 | 0.3 | -58.14% | 0 | 435 | 748 |
| 2024-06-20 | 847.5 | 0.27 | 0.08 | 0.46 | -32.5% | 0 | 207 | 19 |
| 2024-06-20 | 850 | 0.12 | 0.16 | 0.44 | -78.57% | 0 | 438 | 707 |
| 2024-06-20 | 855 | 0.28 | 0.13 | 0.47 | -66.67% | 0 | 359 | 149 |
| 2024-06-20 | 860 | 0.4 | 0.22 | 0.55 | -68.5% | 0 | 493 | 361 |
| 2024-06-20 | 865 | 0.57 | 0.49 | 0.8 | -68.33% | 0 | 300 | 417 |
| 2024-06-20 | 870 | 1 | 0.8 | 1.05 | -64.91% | 0 | 274 | 423 |
| 2024-06-20 | 875 | 1.53 | 0.34 | 1.91 | -61.75% | 0 | 302 | 293 |
| 2024-06-20 | 880 | 2.6 | 2.2 | 2.82 | -54.94% | 0 | 448 | 494 |
| 2024-06-20 | 885 | 3.95 | 3.75 | 4.2 | -50.38% | 0 | 113 | 190 |
| 2024-06-20 | 890 | 5.9 | 5.45 | 6.2 | -42.44% | 0 | 207 | 175 |
| 2024-06-20 | 895 | 8.32 | 8 | 8.8 | -27.02% | 0 | 10 | 86 |
| 2024-06-20 | 900 | 17 | 9.25 | 12.5 | -4.23% | 0 | 12 | 53 |
| 2024-06-20 | 905 | 20 | 14.25 | 16.65 | -6.32% | 0 | 3 | 4 |
| 2024-06-20 | 910 | 19.35 | 18.05 | 22.25 | -86.84% | 0 | 3 | 9 |
| 2024-06-20 | 920 | 44.43 | 26.5 | 32.75 | 0% | -1 | 5 | 4 |
| 2024-06-20 | 930 | 40.18 | 35.65 | 42.7 | 0% | -1 | 0 | 1 |
| 2024-06-20 | 950 | 86.08 | 56.15 | 62.05 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 980 | 224.45 | 207.7 | 212.6 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 1,000 | 134.19 | 105 | 111.05 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 1,010 | 290.7 | 201.2 | 204.45 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 1,100 | 235.88 | 204.6 | 212.95 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 1,140 | 362.32 | 323 | 327.95 | 0% | -1 | 0 | 0 |
| 2024-06-20 | 1,160 | 423.45 | 0 | 0 | 0% | -1 | 0 | 0 |
