IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.46 | 750 | 1,554 | 3,870 | 3,262 | 208 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 390 | 0 | 0 | 0.19 | 0% | 0 | 0 |
2024-06-14 | 400 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 410 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 420 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 430 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 440 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 450 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 460 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 470 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 480 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 490 | 0 | 0 | 0.29 | 0% | 0 | 0 |
2024-06-14 | 500 | 0 | 0 | 0.42 | 0% | 0 | 0 |
2024-06-14 | 510 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 520 | 0 | 0 | 0.44 | 0% | 0 | 0 |
2024-06-14 | 530 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 540 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 550 | 0.22 | 0 | 0.73 | 0% | 4 | 0 |
2024-06-14 | 560 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 570 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 580 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 590 | 0.44 | 0 | 0.73 | 0% | 1 | 0 |
2024-06-14 | 600 | 0.32 | 0 | 0.73 | 0% | 6 | 0 |
2024-06-14 | 610 | 0 | 0 | 0.69 | 0% | 0 | 0 |
2024-06-14 | 620 | 0.05 | 0 | 0.73 | 0% | 1 | 2 |
2024-06-14 | 625 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 630 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 635 | 0 | 0 | 0.73 | 0% | 0 | 0 |
2024-06-14 | 640 | 0.46 | 0 | 0.73 | 0% | 1 | 0 |
2024-06-14 | 645 | 0 | 0 | 0.74 | 0% | 0 | 0 |
2024-06-14 | 650 | 0.06 | 0 | 0.75 | 0% | 7 | 3 |
2024-06-14 | 655 | 1.25 | 0 | 0.75 | 0% | 2 | 0 |
2024-06-14 | 660 | 0.99 | 0 | 0.76 | 0% | 0 | 0 |
2024-06-14 | 665 | 1.48 | 0 | 0.76 | 0% | 1 | 0 |
2024-06-14 | 670 | 0.35 | 0 | 0.77 | 0% | 26 | 0 |
2024-06-14 | 675 | 0.51 | 0 | 0.77 | 0% | 12 | 0 |
2024-06-14 | 680 | 0.26 | 0 | 0.78 | 0% | 28 | 0 |
2024-06-14 | 685 | 0.83 | 0 | 0.78 | 0% | 4 | 0 |
2024-06-14 | 690 | 0.48 | 0 | 0.78 | 0% | 27 | 0 |
2024-06-14 | 695 | 0.46 | 0 | 0.79 | 0% | 34 | 0 |
2024-06-14 | 700 | 0.2 | 0 | 0.79 | 0% | 44 | 0 |
2024-06-14 | 705 | 0.55 | 0.05 | 0.8 | 0% | 73 | 0 |
2024-06-14 | 710 | 0.52 | 0 | 0.8 | 0% | 29 | 0 |
2024-06-14 | 715 | 0.2 | 0 | 0.81 | 0% | 57 | 0 |
2024-06-14 | 720 | 0.79 | 0 | 0.12 | 0% | 5 | 0 |
2024-06-14 | 725 | 0.17 | 0 | 0.74 | 0% | 44 | 7 |
2024-06-14 | 730 | 1.39 | 0 | 0.82 | +672.2% | 46 | 5 |
2024-06-14 | 735 | 0.07 | 0 | 0.83 | 0% | 40 | 10 |
2024-06-14 | 740 | 0.05 | 0 | 0.43 | 0% | 82 | 0 |
2024-06-14 | 745 | 0.1 | 0.01 | 0.14 | -61.5% | 51 | 29 |
2024-06-14 | 750 | 0.13 | 0.01 | 0.14 | -78.3% | 72 | 5 |
2024-06-14 | 755 | 0.17 | 0.01 | 0.16 | 0% | 66 | 30 |
2024-06-14 | 760 | 0.57 | 0 | 0.48 | 0% | 102 | 0 |
2024-06-14 | 765 | 0.4 | 0.01 | 0.2 | 0% | 57 | 0 |
2024-06-14 | 770 | 0.12 | 0.01 | 0.22 | -72.1% | 66 | 7 |
2024-06-14 | 775 | 0.2 | 0.05 | 0.3 | -42.9% | 60 | 7 |
2024-06-14 | 780 | 0.18 | 0.01 | 0.68 | -61.7% | 69 | 7 |
2024-06-14 | 785 | 0.71 | 0.05 | 0.92 | 0% | 214 | 0 |
2024-06-14 | 790 | 0.28 | 0.09 | 1.15 | -57.6% | 182 | 9 |
2024-06-14 | 795 | 0.7 | 0.18 | 1.31 | 0% | 41 | 3 |
2024-06-14 | 800 | 0.58 | 0.26 | 0.93 | -3.3% | 287 | 52 |
2024-06-14 | 805 | 0.63 | 0.06 | 1.04 | -33.7% | 48 | 4 |
2024-06-14 | 810 | 0.87 | 0.55 | 1.13 | -13% | 320 | 20 |
2024-06-14 | 815 | 1 | 0.85 | 1.31 | -34.6% | 47 | 20 |
2024-06-14 | 820 | 1.38 | 1.08 | 1.77 | +1.5% | 74 | 67 |
2024-06-14 | 825 | 1.53 | 1.31 | 2.21 | -5% | 70 | 48 |
2024-06-14 | 827.5 | 1.52 | 1.62 | 2.68 | -17.8% | 20 | 3 |
2024-06-14 | 830 | 2.18 | 1.73 | 2.28 | +4.3% | 74 | 37 |
2024-06-14 | 832.5 | 2.5 | 2.07 | 2.51 | 0% | 6 | 19 |
2024-06-14 | 835 | 2.71 | 1.98 | 2.81 | +3% | 72 | 413 |
2024-06-14 | 837.5 | 7.24 | 2.63 | 4.25 | 0% | 3 | 0 |
2024-06-14 | 840 | 3.4 | 2.93 | 3.35 | +17.2% | 126 | 134 |
2024-06-14 | 842.5 | 3.5 | 3.25 | 5.3 | -2.8% | 4 | 4 |
2024-06-14 | 845 | 4.23 | 3.7 | 4.25 | +21.6% | 39 | 409 |
2024-06-14 | 847.5 | 4.16 | 3 | 4.65 | -32.4% | 19 | 3 |
2024-06-14 | 850 | 5.22 | 4.65 | 5.2 | +4.8% | 247 | 47 |
2024-06-14 | 855 | 5.9 | 5.2 | 6.45 | +12% | 31 | 12 |
2024-06-14 | 860 | 8 | 6.4 | 9.35 | +24% | 160 | 23 |
2024-06-14 | 865 | 8.99 | 7.65 | 9.5 | +7% | 16 | 34 |
2024-06-14 | 870 | 11.58 | 9.95 | 11.6 | +7.3% | 23 | 28 |
2024-06-14 | 875 | 13.1 | 11.75 | 13.3 | -4.5% | 7 | 21 |
2024-06-14 | 880 | 15.25 | 13.75 | 17.6 | +1.7% | 12 | 24 |
2024-06-14 | 885 | 18.65 | 17.35 | 19.35 | 0% | 1 | 1 |
2024-06-14 | 890 | 20 | 20.4 | 23.3 | 0% | 0 | 5 |
2024-06-14 | 895 | 22.55 | 23.4 | 26.5 | 0% | 0 | 2 |
2024-06-14 | 900 | 40 | 24.65 | 29.45 | 0% | 2 | 0 |
2024-06-14 | 905 | 0 | 30.35 | 33.6 | 0% | 0 | 0 |
2024-06-14 | 910 | 0 | 33.3 | 37.7 | 0% | 0 | 0 |
2024-06-14 | 915 | 0 | 38.15 | 41.7 | 0% | 0 | 0 |
2024-06-14 | 920 | 0 | 42.6 | 46 | 0% | 0 | 0 |
2024-06-14 | 925 | 0 | 46.75 | 50.4 | 0% | 0 | 0 |
2024-06-14 | 930 | 0 | 51.25 | 54.95 | 0% | 0 | 0 |
2024-06-14 | 935 | 0 | 55.1 | 59.35 | 0% | 0 | 0 |
2024-06-14 | 940 | 0 | 59.8 | 64.05 | 0% | 0 | 0 |
2024-06-14 | 945 | 0 | 64.6 | 68.85 | 0% | 0 | 0 |
2024-06-14 | 950 | 0 | 69.5 | 73.65 | 0% | 0 | 0 |
2024-06-14 | 955 | 0 | 74.35 | 78.55 | 0% | 0 | 0 |
2024-06-14 | 960 | 0 | 79.25 | 83.45 | 0% | 0 | 0 |
2024-06-14 | 970 | 0 | 89.2 | 93.35 | 0% | 0 | 0 |
2024-06-14 | 980 | 0 | 99.15 | 103.3 | 0% | 0 | 0 |
2024-06-14 | 990 | 0 | 109.1 | 113.3 | 0% | 0 | 0 |
2024-06-14 | 1,000 | 0 | 119.1 | 123.3 | 0% | 0 | 0 |
2024-06-14 | 1,020 | 0 | 139.1 | 143.3 | 0% | 0 | 0 |
2024-06-14 | 1,040 | 0 | 159.1 | 163.3 | 0% | 0 | 0 |
2024-06-14 | 1,060 | 0 | 179.1 | 183.3 | 0% | 0 | 0 |