| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 2,509 | 2,221 | 2,798 | 2,645 | 113 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 410 | 423.55 | 491.3 | 498 | 0% | 1 | 1 |
| 2024-06-26 | 690 | 127.82 | 212 | 218.55 | 0% | 5 | 5 |
| 2024-06-26 | 700 | 187.72 | 202 | 209 | 0% | 4 | 3 |
| 2024-06-26 | 710 | 153.72 | 193.3 | 200 | 0% | 7 | 0 |
| 2024-06-26 | 720 | 95.45 | 162 | 171 | 0% | 1 | 1 |
| 2024-06-26 | 730 | 86.75 | 152 | 161 | 0% | 1 | 1 |
| 2024-06-26 | 740 | 147.18 | 162.05 | 168.7 | 0% | 1 | 0 |
| 2024-06-26 | 755 | 85 | 147.1 | 153.75 | 0% | 3 | 0 |
| 2024-06-26 | 760 | 66.3 | 142.1 | 148.75 | 0% | 1 | 1 |
| 2024-06-26 | 765 | 62.2 | 137.1 | 143.95 | 0% | 1 | 1 |
| 2024-06-26 | 775 | 47.05 | 127.1 | 133.5 | 0% | 4 | 8 |
| 2024-06-26 | 780 | 90.46 | 122.15 | 129.35 | 0% | 6 | 5 |
| 2024-06-26 | 785 | 44.77 | 117.15 | 123.85 | 0% | 10 | 1 |
| 2024-06-26 | 790 | 102.66 | 112.15 | 118.85 | 0% | 3 | 1 |
| 2024-06-26 | 795 | 112.65 | 107.2 | 113.9 | 0% | 16 | 2 |
| 2024-06-26 | 800 | 108.68 | 102.2 | 110 | +24.66% | 10 | 1 |
| 2024-06-26 | 805 | 85.6 | 97.25 | 103.95 | 0% | 18 | 10 |
| 2024-06-26 | 810 | 89.54 | 92.3 | 98.9 | 0% | 23 | 1 |
| 2024-06-26 | 815 | 72.21 | 87.35 | 94 | 0% | 25 | 1 |
| 2024-06-26 | 820 | 63 | 82.4 | 89 | 0% | 25 | 2 |
| 2024-06-26 | 825 | 70 | 77.5 | 83.95 | 0% | 32 | 7 |
| 2024-06-26 | 830 | 72.5 | 72.55 | 79.85 | 0% | 46 | 1 |
| 2024-06-26 | 835 | 51.66 | 68 | 74.3 | 0% | 25 | 2 |
| 2024-06-26 | 840 | 65.67 | 63 | 69.85 | +10.09% | 18 | 1 |
| 2024-06-26 | 845 | 50 | 58 | 65 | 0% | 42 | 2 |
| 2024-06-26 | 850 | 59.94 | 54.2 | 59.7 | +13.09% | 54 | 3 |
| 2024-06-26 | 855 | 44.76 | 49.65 | 55.3 | +13.17% | 72 | 1 |
| 2024-06-26 | 860 | 47.45 | 45.4 | 49 | +17.74% | 224 | 32 |
| 2024-06-26 | 865 | 43.75 | 41.55 | 47.65 | +35.24% | 24 | 9 |
| 2024-06-26 | 870 | 38.73 | 37.25 | 41.55 | +6.69% | 70 | 1 |
| 2024-06-26 | 875 | 32 | 32.4 | 36.1 | +1.3% | 63 | 14 |
| 2024-06-26 | 880 | 34.3 | 30 | 31.8 | +36.71% | 100 | 11 |
| 2024-06-26 | 885 | 26.52 | 26.25 | 28.95 | +18.39% | 65 | 5 |
| 2024-06-26 | 890 | 22.9 | 22.95 | 24.2 | +42.24% | 353 | 216 |
| 2024-06-26 | 895 | 18.1 | 19.9 | 20.75 | +38.17% | 157 | 102 |
| 2024-06-26 | 900 | 17.1 | 17.05 | 17.95 | +45.16% | 378 | 514 |
| 2024-06-26 | 905 | 14.6 | 14.4 | 15.05 | +54.17% | 83 | 137 |
| 2024-06-26 | 910 | 12.5 | 12.05 | 12.65 | +56.25% | 145 | 316 |
| 2024-06-26 | 915 | 10.3 | 10 | 10.4 | +58.46% | 90 | 64 |
| 2024-06-26 | 920 | 8.6 | 8.1 | 9 | +23.39% | 51 | 46 |
| 2024-06-26 | 925 | 6.55 | 6.45 | 7.35 | +47.19% | 24 | 442 |
| 2024-06-26 | 930 | 4.9 | 5.45 | 6.05 | +22.5% | 32 | 60 |
| 2024-06-26 | 935 | 4.8 | 4.5 | 4.95 | +26.32% | 14 | 29 |
| 2024-06-26 | 940 | 3.55 | 3.6 | 4.1 | +16.39% | 40 | 82 |
| 2024-06-26 | 945 | 3.04 | 2.82 | 3.4 | -7.88% | 13 | 7 |
| 2024-06-26 | 950 | 2.54 | 2.38 | 2.8 | +40.33% | 67 | 218 |
| 2024-06-26 | 955 | 2.39 | 1.91 | 2.23 | +61.49% | 14 | 38 |
| 2024-06-26 | 960 | 1.56 | 1.44 | 1.87 | +48.57% | 60 | 21 |
| 2024-06-26 | 965 | 1.15 | 1.22 | 1.53 | +5.5% | 28 | 3 |
| 2024-06-26 | 970 | 1.05 | 0.82 | 1.27 | -8.7% | 41 | 23 |
| 2024-06-26 | 975 | 0.95 | 0.79 | 1.1 | +13.1% | 39 | 4 |
| 2024-06-26 | 980 | 0.74 | 0.46 | 1.45 | +21.31% | 65 | 12 |
| 2024-06-26 | 990 | 0.48 | 0.22 | 1.17 | -11.11% | 22 | 17 |
| 2024-06-26 | 1,000 | 0.38 | 0.2 | 0.55 | -5% | 31 | 17 |
| 2024-06-26 | 1,020 | 0.3 | 0.06 | 2.11 | 0% | 15 | 2 |
| 2024-06-26 | 1,040 | 0.08 | 0.02 | 0.59 | -71.43% | 13 | 1 |
| 2024-06-26 | 1,060 | 0.25 | 0.01 | 0.24 | +150% | 23 | 4 |
