| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 523 | 678 | 1,388 | 1,576 | 95 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 610 | 288.45 | 292.5 | 299 | 0% | 0 | 2 |
| 2024-06-26 | 655 | 223.48 | 247.7 | 254.15 | 0% | 1 | 0 |
| 2024-06-26 | 750 | 90.5 | 153.15 | 159.8 | 0% | 1 | 0 |
| 2024-06-26 | 770 | 75.02 | 133.2 | 140.85 | 0% | 2 | 1 |
| 2024-06-26 | 775 | 70.8 | 128.25 | 134.95 | 0% | 1 | 0 |
| 2024-06-26 | 780 | 53.63 | 123.3 | 130 | 0% | 1 | 1 |
| 2024-06-26 | 790 | 70.5 | 113.45 | 119.95 | 0% | 1 | 1 |
| 2024-06-26 | 800 | 111.95 | 103.6 | 110 | +22.89% | 11 | 2 |
| 2024-06-26 | 805 | 49 | 98.65 | 105.7 | 0% | 2 | 1 |
| 2024-06-26 | 810 | 59.38 | 94 | 100.85 | 0% | 1 | 1 |
| 2024-06-26 | 815 | 60.92 | 89 | 95.7 | 0% | 3 | 1 |
| 2024-06-26 | 820 | 85.87 | 84 | 90.5 | +3.46% | 41 | 30 |
| 2024-06-26 | 825 | 81.1 | 79.25 | 85.85 | +23.7% | 43 | 30 |
| 2024-06-26 | 830 | 65.75 | 74.4 | 81 | 0% | 5 | 3 |
| 2024-06-26 | 835 | 54.4 | 69.55 | 76.6 | 0% | 9 | 1 |
| 2024-06-26 | 840 | 49.62 | 65 | 71.65 | 0% | 36 | 2 |
| 2024-06-26 | 845 | 65 | 60.25 | 66.5 | 0% | 21 | 1 |
| 2024-06-26 | 850 | 51.65 | 58.05 | 61.95 | 0% | 13 | 1 |
| 2024-06-26 | 855 | 47.37 | 54.25 | 58.4 | -11.57% | 50 | 2 |
| 2024-06-26 | 860 | 47.75 | 49.65 | 54.6 | +21.16% | 77 | 14 |
| 2024-06-26 | 865 | 45.47 | 43.5 | 49.6 | 0% | 32 | 1 |
| 2024-06-26 | 870 | 40.35 | 39.4 | 44.65 | 0% | 17 | 17 |
| 2024-06-26 | 875 | 34.99 | 36.6 | 41.7 | -6.64% | 29 | 1 |
| 2024-06-26 | 880 | 34.5 | 33.2 | 35.95 | +16.08% | 161 | 3 |
| 2024-06-26 | 885 | 29.85 | 29.8 | 33.5 | +19.64% | 44 | 26 |
| 2024-06-26 | 890 | 28.2 | 26.75 | 29 | +33.02% | 164 | 29 |
| 2024-06-26 | 895 | 23.3 | 24.35 | 25.75 | +15.63% | 33 | 12 |
| 2024-06-26 | 900 | 19.85 | 21.2 | 24 | +1.02% | 95 | 53 |
| 2024-06-26 | 905 | 19.5 | 19.05 | 20.55 | +25% | 47 | 68 |
| 2024-06-26 | 910 | 15 | 16.7 | 19.25 | +18.58% | 83 | 38 |
| 2024-06-26 | 915 | 13.7 | 14.55 | 15.55 | +3.95% | 21 | 11 |
| 2024-06-26 | 920 | 12.62 | 12.6 | 13.5 | +13.39% | 34 | 8 |
| 2024-06-26 | 925 | 10.9 | 10.8 | 12.35 | +7.92% | 7 | 15 |
| 2024-06-26 | 930 | 8.95 | 9.3 | 10.15 | +20.95% | 12 | 18 |
| 2024-06-26 | 935 | 7.94 | 7.55 | 9.85 | +8.62% | 6 | 32 |
| 2024-06-26 | 940 | 7.2 | 6.1 | 7.9 | +50% | 76 | 16 |
| 2024-06-26 | 945 | 5.53 | 5.75 | 6.95 | +5.13% | 31 | 20 |
| 2024-06-26 | 950 | 4.88 | 4.9 | 6.65 | +22% | 42 | 34 |
| 2024-06-26 | 955 | 3 | 3.1 | 6.85 | 0% | 2 | 1 |
| 2024-06-26 | 960 | 3.61 | 3.55 | 4.1 | +16.83% | 32 | 3 |
| 2024-06-26 | 970 | 2.6 | 2.22 | 3.25 | +61.49% | 34 | 5 |
| 2024-06-26 | 980 | 1.5 | 1.89 | 2.54 | -30.23% | 4 | 3 |
| 2024-06-26 | 990 | 1.6 | 1.38 | 2.18 | 0% | 8 | 3 |
| 2024-06-26 | 1,000 | 1.38 | 0.67 | 2.04 | +10.4% | 43 | 9 |
| 2024-06-26 | 1,060 | 0.59 | 0.11 | 1.7 | 0% | 4 | 1 |
| 2024-06-26 | 1,080 | 0.77 | 0 | 3.75 | +30.51% | 5 | 1 |
| 2024-06-26 | 1,100 | 0.87 | 0.03 | 4 | 0% | 3 | 1 |
