| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 2,214 | 969 | 16,809 | 17,846 | 149 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 290 | 0.01 | 0 | 0.02 | 0% | 231 | 2 | |
| 300 | 0.1 | 0 | 0.04 | 0% | 239 | 2 | |
| 310 | 0.41 | 0 | 1.04 | 0% | 45 | 10 | |
| 320 | 0.2 | 0 | 0.92 | 0% | 66 | 5 | |
| 330 | 0.51 | 0.01 | 1.05 | 0% | 21 | 1 | |
| 340 | 0.1 | 0 | 0.75 | 0% | 4 | 1 | |
| 350 | 0.2 | 0 | 1.01 | 0% | 89 | 1 | |
| 360 | 0.15 | 0 | 2.95 | 0% | 80 | 1 | |
| 370 | 0.27 | 0 | 1.11 | 0% | 12 | 2 | |
| 380 | 0.62 | 0 | 0.58 | 0% | 13 | 1 | |
| 390 | 0.51 | 0 | 1.16 | 0% | 44 | 1 | |
| 400 | 0.16 | 0 | 1.2 | 0% | 87 | 2 | |
| 410 | 0.05 | 0 | 0.12 | 0% | 26 | 1 | |
| 420 | 0.2 | 0 | 0.73 | 0% | 37 | 1 | |
| 430 | 0.8 | 0 | 0.58 | 0% | 114 | 4 | |
| 440 | 0.13 | 0 | 0.73 | 0% | 35 | 3 | |
| 450 | 0.45 | 0 | 0.05 | 0% | 24 | 1 | |
| 460 | 0.18 | 0 | 0.73 | 0% | 17 | 1 | |
| 470 | 0.5 | 0 | 0.49 | 0% | 62 | 1 | |
| 480 | 0.1 | 0 | 0.12 | 0% | 139 | 1 | |
| 490 | 0.07 | 0.05 | 0.09 | 0% | 1,816 | 6 | |
| 500 | 0.08 | 0.01 | 0.08 | 0% | 158 | 20 | |
| 510 | 0.06 | 0 | 0.1 | 0% | 205 | 2 | |
| 520 | 0.55 | 0 | 0.36 | 0% | 213 | 1 | |
| 530 | 0.12 | 0 | 0.73 | 0% | 45 | 1 | |
| 540 | 0.15 | 0 | 0.73 | 0% | 180 | 3 | |
| 550 | 0.2 | 0 | 0.6 | 0% | 162 | 4 | |
| 560 | 0.19 | 0 | 0.52 | 0% | 61 | 1 | |
| 570 | 0.19 | 0.06 | 0.75 | 0% | 135 | 7 | |
| 580 | 0.16 | 0 | 0.76 | 0% | 114 | 1 | |
| 590 | 0.48 | 0 | 0.76 | 0% | 98 | 10 | |
| 600 | 0.29 | 0.02 | 0.56 | 0% | 1,255 | 1 | |
| 610 | 0.28 | 0 | 0.76 | 0% | 125 | 22 | |
| 620 | 0.17 | 0.05 | 0.76 | 0% | 141 | 13 | |
| 630 | 0.1 | 0.1 | 0.76 | -33.33% | 150 | 2 | |
| 640 | 0.01 | 0.05 | 0.77 | 0% | 91 | 2 | |
| 650 | 0.15 | 0.05 | 0.78 | -37.5% | 328 | 2 | |
| 660 | 0.24 | 0.01 | 0.18 | +26.32% | 204 | 6 | |
| 670 | 0.1 | 0.12 | 0.82 | -54.55% | 423 | 4 | |
| 680 | 0.28 | 0.1 | 0.27 | 0% | 1,371 | 3 | |
| 690 | 1.36 | 0.01 | 0.89 | 0% | 235 | 1 | |
| 700 | 0.32 | 0.11 | 0.93 | +10.34% | 850 | 28 | |
| 710 | 0.26 | 0.26 | 0.75 | -31.58% | 269 | 17 | |
| 720 | 0.24 | 0.28 | 0.52 | -41.46% | 406 | 4 | |
| 730 | 0.29 | 0.31 | 1.14 | -42% | 304 | 3 | |
| 740 | 0.47 | 0.36 | 1.24 | -12.96% | 554 | 3 | |
| 750 | 0.5 | 0.49 | 1.36 | -21.87% | 686 | 10 | |
| 760 | 0.78 | 0.59 | 1.51 | -3.7% | 630 | 6 | |
| 770 | 0.95 | 0.75 | 1.69 | -11.21% | 539 | 10 | |
| 780 | 1.14 | 0.92 | 1.35 | -15.56% | 367 | 7 | |
| 790 | 1.54 | 1.4 | 1.78 | -10.98% | 538 | 23 | |
| 800 | 1.99 | 1.78 | 2.15 | -17.08% | 828 | 106 | |
| 810 | 2.52 | 2.31 | 2.73 | -14.58% | 766 | 42 | |
| 820 | 3.52 | 3.15 | 3.55 | -8.57% | 627 | 25 | |
| 830 | 4.64 | 4.1 | 4.65 | -9.9% | 378 | 145 | |
| 840 | 6.3 | 5.55 | 6.15 | -16.56% | 196 | 39 | |
| 850 | 7.29 | 5.9 | 8 | -25.84% | 347 | 22 | |
| 860 | 10.35 | 9.3 | 10.35 | -18.31% | 160 | 99 | |
| 870 | 12.98 | 8.95 | 13.35 | -19.63% | 204 | 90 | |
| 880 | 17.06 | 16.2 | 17.05 | -15.71% | 125 | 15 | |
| 890 | 22.05 | 20.55 | 21.25 | -10.07% | 74 | 69 | |
| 900 | 27.25 | 25.6 | 26.55 | -10.36% | 85 | 12 | |
| 910 | 31.75 | 31.35 | 32.5 | -7.43% | 13 | 9 | |
| 920 | 39.14 | 35.7 | 39.5 | -21.95% | 1 | 25 | |
| 930 | 48.94 | 42.7 | 46.65 | +1.64% | 0 | 1 | |
| 950 | 64.43 | 58.2 | 63.8 | -31.46% | 1 | 3 | |
| 960 | 72.52 | 67.95 | 72.15 | -24.46% | 3 | 1 | |
| 990 | 125.04 | 96.55 | 102.35 | 0% | 0 | 0 | |
| 1,000 | 134.85 | 105.75 | 110.7 | 0% | 0 | 1 |
