| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 341 | 204 | 936 | 783 | 85 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 480 | 407.82 | 423.4 | 430.45 | 0% | 5 | 5 |
| 2024-06-26 | 500 | 365 | 403 | 412 | 0% | 1 | 0 |
| 2024-06-26 | 550 | 338.53 | 353.85 | 360.85 | 0% | 10 | 10 |
| 2024-06-26 | 700 | 187.1 | 204.8 | 211.15 | 0% | 5 | 5 |
| 2024-06-26 | 740 | 149.52 | 165.2 | 171.8 | 0% | 1 | 1 |
| 2024-06-26 | 750 | 156.97 | 155.25 | 161.85 | +27.53% | 5 | 22 |
| 2024-06-26 | 755 | 135.19 | 150.35 | 158 | 0% | 1 | 1 |
| 2024-06-26 | 795 | 85.05 | 111 | 118 | 0% | 2 | 0 |
| 2024-06-26 | 800 | 94 | 106 | 113.15 | 0% | 4 | 2 |
| 2024-06-26 | 810 | 100.08 | 97 | 103.75 | +43.07% | 1 | 15 |
| 2024-06-26 | 820 | 85.54 | 87.55 | 95 | 0% | 4 | 1 |
| 2024-06-26 | 825 | 70.76 | 83 | 90 | 0% | 16 | 1 |
| 2024-06-26 | 830 | 43.76 | 79.65 | 86.3 | 0% | 17 | 17 |
| 2024-06-26 | 835 | 76.8 | 76.1 | 81.15 | 0% | 17 | 2 |
| 2024-06-26 | 840 | 72.82 | 71.35 | 77.8 | +14.42% | 11 | 15 |
| 2024-06-26 | 845 | 58.55 | 67.1 | 73.25 | 0% | 2 | 3 |
| 2024-06-26 | 850 | 54.3 | 61.7 | 68.5 | -13.12% | 17 | 1 |
| 2024-06-26 | 855 | 58.9 | 58.85 | 65.8 | 0% | 4 | 2 |
| 2024-06-26 | 860 | 52 | 54.55 | 58.85 | 0% | 14 | 1 |
| 2024-06-26 | 865 | 55.23 | 50.65 | 57.05 | +6.99% | 10 | 2 |
| 2024-06-26 | 870 | 42 | 47.8 | 51.65 | -6.77% | 26 | 3 |
| 2024-06-26 | 875 | 43 | 44.15 | 48.2 | 0% | 7 | 1 |
| 2024-06-26 | 880 | 40.95 | 40.2 | 45.95 | +1.84% | 50 | 11 |
| 2024-06-26 | 885 | 32.08 | 37.55 | 42.65 | -3.81% | 12 | 2 |
| 2024-06-26 | 890 | 35.35 | 33.55 | 39.15 | +22.96% | 40 | 15 |
| 2024-06-26 | 895 | 32.1 | 30.6 | 36.95 | +12.83% | 18 | 14 |
| 2024-06-26 | 900 | 28 | 28.9 | 31.65 | +12% | 335 | 33 |
| 2024-06-26 | 905 | 26.89 | 25.9 | 29.1 | +7.39% | 26 | 4 |
| 2024-06-26 | 910 | 24.49 | 23.05 | 26.75 | +13.91% | 16 | 23 |
| 2024-06-26 | 915 | 23.05 | 21.75 | 25 | +4.77% | 5 | 1 |
| 2024-06-26 | 920 | 20.01 | 16.65 | 21.55 | +0.05% | 8 | 2 |
| 2024-06-26 | 925 | 18.03 | 17.65 | 19.4 | +11.43% | 7 | 2 |
| 2024-06-26 | 930 | 15.9 | 15.6 | 20.95 | +28.23% | 4 | 2 |
| 2024-06-26 | 935 | 10.92 | 12.85 | 16.05 | 0% | 6 | 3 |
| 2024-06-26 | 940 | 13.22 | 11.25 | 16.1 | +4.09% | 5 | 5 |
| 2024-06-26 | 950 | 10 | 9.95 | 14.2 | +25% | 109 | 4 |
| 2024-06-26 | 960 | 8.2 | 6.4 | 9.7 | +33.33% | 2 | 12 |
| 2024-06-26 | 970 | 4.61 | 5.75 | 7.4 | 0% | 7 | 5 |
| 2024-06-26 | 980 | 5 | 3.55 | 7.35 | 0% | 5 | 2 |
| 2024-06-26 | 990 | 3.25 | 3.4 | 4.75 | -12.16% | 6 | 6 |
| 2024-06-26 | 1,000 | 3.45 | 3.2 | 4.2 | +18.56% | 50 | 81 |
| 2024-06-26 | 1,020 | 1.39 | 1.57 | 3.15 | 0% | 2 | 0 |
| 2024-06-26 | 1,040 | 0.96 | 0.55 | 5.35 | 0% | 4 | 0 |
| 2024-06-26 | 1,060 | 0.87 | 0.37 | 4.75 | 0% | 1 | 0 |
| 2024-06-26 | 1,080 | 0.74 | 0.25 | 0.9 | +15.63% | 38 | 4 |
