| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 327 | 661 | 761 | 491 | 58 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 700 | 199.64 | 205.7 | 212.55 | 0% | 25 | 5 |
| 2024-06-26 | 710 | 198.59 | 196.05 | 202.5 | +1.02% | 1 | 1 |
| 2024-06-26 | 760 | 128.33 | 146.1 | 153.65 | 0% | 1 | 0 |
| 2024-06-26 | 800 | 107.5 | 108.85 | 114.55 | -2.27% | 3 | 2 |
| 2024-06-26 | 820 | 74.03 | 89.1 | 95.8 | 0% | 2 | 1 |
| 2024-06-26 | 830 | 83.06 | 81.85 | 88.6 | 0% | 1 | 1 |
| 2024-06-26 | 850 | 59 | 64.9 | 70.05 | 0% | 2 | 1 |
| 2024-06-26 | 865 | 54.2 | 53.15 | 58.45 | +17.83% | 17 | 10 |
| 2024-06-26 | 870 | 45.04 | 49.55 | 55.4 | 0% | 1 | 2 |
| 2024-06-26 | 875 | 43.79 | 46.5 | 52.6 | 0% | 11 | 1 |
| 2024-06-26 | 880 | 44.74 | 43.2 | 49.55 | +29.42% | 25 | 3 |
| 2024-06-26 | 885 | 41.51 | 40.3 | 44.55 | +8.78% | 36 | 5 |
| 2024-06-26 | 890 | 38.55 | 37.05 | 41.9 | +9.83% | 21 | 10 |
| 2024-06-26 | 895 | 35 | 34.15 | 38.55 | +22.12% | 20 | 3 |
| 2024-06-26 | 900 | 33.3 | 31.45 | 36.1 | +25.52% | 19 | 41 |
| 2024-06-26 | 905 | 30.55 | 28.85 | 34.2 | +6.56% | 36 | 13 |
| 2024-06-26 | 910 | 29.1 | 26.55 | 31.1 | +5.63% | 207 | 11 |
| 2024-06-26 | 915 | 27.6 | 24.15 | 27.45 | +17.45% | 9 | 17 |
| 2024-06-26 | 920 | 18.46 | 22.1 | 27.9 | 0% | 6 | 3 |
| 2024-06-26 | 930 | 19 | 18.05 | 21.25 | +25.5% | 10 | 6 |
| 2024-06-26 | 940 | 18 | 14.9 | 18 | +42.74% | 4 | 4 |
| 2024-06-26 | 945 | 12.35 | 12.45 | 15.65 | -4.56% | 1 | 1 |
| 2024-06-26 | 950 | 11.1 | 12.2 | 13.85 | -13.08% | 8 | 4 |
| 2024-06-26 | 955 | 13.25 | 10.05 | 15.55 | +36.04% | 5 | 1 |
| 2024-06-26 | 960 | 11 | 8.95 | 12.35 | +1.85% | 5 | 4 |
| 2024-06-26 | 980 | 5.5 | 6.7 | 9.6 | +3.77% | 24 | 2 |
| 2024-06-26 | 990 | 5.06 | 5.25 | 7.3 | +1.2% | 10 | 1 |
| 2024-06-26 | 1,000 | 4.7 | 4.3 | 5.25 | +34.29% | 236 | 82 |
| 2024-06-26 | 1,020 | 3.3 | 2.83 | 3.95 | +1.54% | 4 | 87 |
| 2024-06-26 | 1,040 | 1.96 | 1.55 | 2.9 | -10.91% | 11 | 5 |
