| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,228 | 1,537 | 13 | 305 | 120 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 370 | 459.85 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 380 | 456.1 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-25 | 500 | 283.96 | 381.8 | 385.95 | 0% | 7 | 1 |
| 2024-06-25 | 520 | 223.74 | 292.25 | 296 | 0% | 1 | 1 |
| 2024-06-25 | 540 | 352.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 550 | 198.4 | 262.85 | 266.6 | 0% | 1 | 1 |
| 2024-06-25 | 560 | 334.47 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 580 | 283.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 590 | 184.69 | 263.25 | 269.65 | 0% | 4 | 3 |
| 2024-06-25 | 600 | 211.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 610 | 281.94 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 620 | 242.68 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 630 | 209.94 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 640 | 200.52 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 650 | 225.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 670 | 203.37 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-25 | 680 | 192.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 690 | 217.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 700 | 201.36 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 710 | 180 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 720 | 177.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 730 | 170 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 740 | 158.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 750 | 157.24 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-25 | 760 | 151 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 770 | 133 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-25 | 780 | 131 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 790 | 113.59 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 800 | 112.23 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-25 | 810 | 98.99 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-25 | 820 | 90.16 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-25 | 830 | 84.1 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 840 | 75.86 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 850 | 69 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-25 | 860 | 61.75 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 870 | 56.15 | 0 | 0 | 0% | 0 | 96 |
| 2024-06-25 | 880 | 50.03 | 0 | 0 | 0% | 0 | 62 |
| 2024-06-25 | 890 | 43.7 | 0 | 0 | 0% | 0 | 97 |
| 2024-06-25 | 900 | 39.27 | 0 | 0 | 0% | 0 | 199 |
| 2024-06-25 | 910 | 34.6 | 0 | 0 | 0% | 0 | 39 |
| 2024-06-25 | 920 | 30 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-25 | 930 | 29.8 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 940 | 25.75 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-25 | 950 | 20.7 | 0 | 0 | 0% | 0 | 168 |
| 2024-06-25 | 960 | 18.2 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-25 | 970 | 18.97 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-25 | 980 | 15.26 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-25 | 990 | 12.72 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-25 | 1,000 | 9.79 | 0 | 0 | 0% | 0 | 140 |
| 2024-06-25 | 1,010 | 8.75 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-25 | 1,020 | 9.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-25 | 1,030 | 7.35 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 1,040 | 5.88 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-25 | 1,060 | 4.8 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-25 | 1,080 | 3.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 1,100 | 2.9 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-25 | 1,120 | 2.29 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 1,140 | 1.67 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 1,160 | 1.38 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 1,180 | 1.37 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 1,200 | 0.71 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-25 | 1,240 | 0.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 1,260 | 0.64 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 1,280 | 0.52 | 0 | 0 | 0% | 0 | 44 |
