| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,461 | 1,323 | 13 | 306 | 114 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 370 | 0.61 | 0 | 0.58 | 0% | 1 | 1 | |
| 380 | 0.31 | 0 | 0.58 | 0% | 34 | 3 | |
| 390 | 0.35 | 0 | 0 | 0% | 6 | 10 | |
| 400 | 0.34 | 0 | 0.58 | 0% | 20 | 1 | |
| 410 | 0.47 | 0 | 0 | 0% | 0 | 100 | |
| 430 | 0.76 | 0 | 0.58 | 0% | 1 | 1 | |
| 450 | 0.11 | 0 | 1.08 | 0% | 244 | 240 | |
| 460 | 0.63 | 0 | 0 | 0% | 0 | 2 | |
| 480 | 0.15 | 0 | 0 | 0% | 0 | 0 | |
| 500 | 0.31 | 0 | 0 | 0% | 0 | 1 | |
| 520 | 0.41 | 0 | 0 | 0% | 0 | 10 | |
| 540 | 0.37 | 0 | 0 | 0% | 0 | 2 | |
| 550 | 0.27 | 0 | 0 | 0% | 0 | 3 | |
| 560 | 0.32 | 0 | 0 | 0% | 0 | 2 | |
| 570 | 0.35 | 0 | 0 | 0% | 0 | 3 | |
| 580 | 0.75 | 0 | 0 | 0% | 0 | 2 | |
| 590 | 0.83 | 0 | 0 | 0% | 0 | 2 | |
| 600 | 0.86 | 0 | 0 | 0% | 0 | 1 | |
| 610 | 0.34 | 0 | 0 | 0% | 0 | 20 | |
| 620 | 1.4 | 0 | 0 | 0% | 0 | 1 | |
| 630 | 0.63 | 0 | 0 | 0% | 0 | 59 | |
| 640 | 0.85 | 0 | 0 | 0% | 0 | 1 | |
| 650 | 0.9 | 0 | 0 | 0% | 0 | 10 | |
| 660 | 1.07 | 0 | 0 | 0% | 0 | 11 | |
| 670 | 1.11 | 0 | 0 | 0% | 0 | 21 | |
| 680 | 1.32 | 0 | 0 | 0% | 0 | 20 | |
| 690 | 1.81 | 0 | 0 | 0% | 0 | 4 | |
| 700 | 1.81 | 0 | 0 | 0% | 0 | 99 | |
| 710 | 2.01 | 0 | 0 | 0% | 0 | 10 | |
| 720 | 2.56 | 0 | 0 | 0% | 0 | 31 | |
| 730 | 3.09 | 0 | 0 | 0% | 0 | 2 | |
| 740 | 3.83 | 0 | 0 | 0% | 0 | 1 | |
| 750 | 4.06 | 0 | 0 | 0% | 0 | 5 | |
| 760 | 5.1 | 0 | 0 | 0% | 0 | 53 | |
| 770 | 6.55 | 0 | 0 | 0% | 0 | 12 | |
| 780 | 7.61 | 0 | 0 | 0% | 0 | 40 | |
| 790 | 8.8 | 0 | 0 | 0% | 0 | 26 | |
| 800 | 10.8 | 0 | 0 | 0% | 0 | 92 | |
| 810 | 12.47 | 0 | 0 | 0% | 0 | 21 | |
| 820 | 14.05 | 0 | 0 | 0% | 0 | 10 | |
| 830 | 17.1 | 0 | 0 | 0% | 0 | 22 | |
| 840 | 19.55 | 0 | 0 | 0% | 0 | 20 | |
| 850 | 22.45 | 0 | 0 | 0% | 0 | 117 | |
| 860 | 25.91 | 0 | 0 | 0% | 0 | 134 | |
| 870 | 30.17 | 0 | 0 | 0% | 0 | 11 | |
| 880 | 34.85 | 0 | 0 | 0% | 0 | 22 | |
| 890 | 40 | 0 | 0 | 0% | 0 | 42 | |
| 900 | 46.7 | 0 | 0 | 0% | 0 | 11 | |
| 910 | 49.85 | 0 | 0 | 0% | 0 | 5 | |
| 920 | 59.65 | 0 | 0 | 0% | 0 | 1 | |
| 930 | 68.03 | 0 | 0 | 0% | 0 | 3 | |
| 950 | 82.7 | 0 | 0 | 0% | 0 | 1 | |
| 970 | 91.25 | 0 | 0 | 0% | 0 | 1 |
