26 Followers USX:LLY - Eli Lilly and Co Eli Lilly and Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
30.83 581 437 10,786 13,235 170 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 290 0.04 0 0.98 0% 55 0
2024-06-14 300 0.06 0 0.98 0% 84 2
2024-06-14 310 0.25 0 0.98 0% 94 0
2024-06-14 320 0.3 0 0.98 0% 4 0
2024-06-14 330 0.33 0 0.98 0% 6 0
2024-06-14 340 0.25 0 0.98 0% 8 0
2024-06-14 350 0.51 0 0.98 0% 0 0
2024-06-14 360 0.77 0 0.98 0% 4 0
2024-06-14 370 0.01 0 0.02 -83.3% 1,382 1
2024-06-14 380 0.07 0 0.99 0% 158 0
2024-06-14 390 0.34 0 0.99 0% 69 0
2024-06-14 400 0.18 0 1 0% 51 0
2024-06-14 410 0.21 0 1 0% 89 0
2024-06-14 420 0.3 0 0.19 0% 72 0
2024-06-14 430 0.23 0 0.99 0% 42 0
2024-06-14 440 0.25 0 0.51 0% 2,562 0
2024-06-14 450 0.1 0.04 0.87 -52.4% 565 100
2024-06-14 460 0.76 0 0.61 0% 198 0
2024-06-14 470 0.45 0 0.64 0% 154 0
2024-06-14 480 0.74 0 1.1 0% 58 0
2024-06-14 490 0.55 0 1.14 0% 94 0
2024-06-14 500 0.55 0 0.69 0% 70 0
2024-06-14 510 0.4 0 1.24 0% 354 0
2024-06-14 520 0.57 0.11 1.3 0% 69 0
2024-06-14 530 0.62 0 1.37 0% 56 0
2024-06-14 540 0.5 0.01 1.45 0% 182 10
2024-06-14 550 1 0.06 1.53 0% 43 0
2024-06-14 560 5.6 0 1.62 0% 16 0
2024-06-14 570 1.75 0.01 1.72 0% 68 0
2024-06-14 580 2.06 0.01 1.83 0% 51 0
2024-06-14 590 2.04 0.28 1.95 0% 417 0
2024-06-14 600 1 0.5 1.99 +4.2% 279 15
2024-06-14 610 1.7 0.38 2.23 0% 40 0
2024-06-14 620 1.19 0.45 2.4 0% 57 1
2024-06-14 630 2 0.53 2.6 0% 53 0
2024-06-14 640 1.96 0.62 2.82 0% 118 0
2024-06-14 650 2.45 1.5 2.95 0% 307 0
2024-06-14 660 2 1.53 3.4 0% 153 0
2024-06-14 670 2.26 1.15 3.7 0% 256 1
2024-06-14 680 3.7 1.64 4.1 0% 176 0
2024-06-14 690 3.9 2.39 3.75 0% 135 0
2024-06-14 700 3.57 3.3 4.35 -5.6% 306 7
2024-06-14 710 4.35 2.95 4.65 0% 59 3
2024-06-14 720 5.16 3.4 5.65 -5.3% 142 4
2024-06-14 730 6 4.4 6.25 +0.2% 203 3
2024-06-14 740 7.9 5.85 7.3 0% 893 0
2024-06-14 750 8.12 6.45 8.45 +0.9% 169 5
2024-06-14 760 9.46 7.55 9.85 +8.9% 494 14
2024-06-14 770 10.5 10.5 12.2 0% 331 10
2024-06-14 780 12.7 9.45 13 +0.6% 299 25
2024-06-14 790 17.52 14.1 14.85 0% 91 0
2024-06-14 800 17.05 16 17.15 +6.1% 954 30
2024-06-14 810 19.51 17.1 21.2 -1.2% 73 3
2024-06-14 820 22.35 20.65 22.9 +2.3% 91 28
2024-06-14 830 24.85 24.35 26.2 0% 145 100
2024-06-14 840 29.25 28.1 29.85 +3.7% 149 7
2024-06-14 850 33.37 30.9 34.85 +4.3% 38 1
2024-06-14 860 36.73 34.7 37.7 -2.2% 12 6
2024-06-14 870 40.5 39.25 42.2 +4.7% 13 32
2024-06-14 880 46.7 45.05 46 +7.8% 44 12
2024-06-14 890 49.25 50.15 50.95 -3.5% 9 9
2024-06-14 900 56 55.5 56.65 -0.9% 64 8
2024-06-14 910 71.05 61.25 62.35 0% 1 0
2024-06-14 920 0 66.3 69.7 0% 0 0
2024-06-14 930 0 72.75 76.45 0% 0 0
2024-06-14 940 0 77.05 83.75 0% 0 0
2024-06-14 950 87.83 86.2 90.35 0% 1 0
2024-06-14 960 203.2 93.5 97.65 0% 0 0
2024-06-14 980 0 108.8 113.85 0% 0 0
2024-06-14 1,000 229.25 125.45 130.4 0% 0 0
2024-06-14 1,020 148.05 143.05 147.95 0% 5 0
2024-06-14 1,040 0 160.55 166.1 0% 0 0
2024-06-14 1,060 0 179.55 185 0% 0 0
2024-06-14 1,080 0 198.85 204.65 0% 0 0
2024-06-14 1,100 323 217.15 226 0% 0 0
2024-06-14 1,120 0 238.65 246 0% 0 0
2024-06-14 1,140 0 258.65 266 0% 0 0
2024-06-14 1,160 0 278.65 284.75 0% 0 0
2024-06-14 1,180 0 297.1 306 0% 0 0
2024-06-14 1,200 0 317.1 325.9 0% 0 0
2024-06-14 1,220 0 338.7 346 0% 0 0
2024-06-14 1,240 0 357.1 365.95 0% 0 0
2024-06-14 1,260 0 377.1 386 0% 0 0
2024-06-14 1,280 0 397.85 404.8 0% 0 0
2024-06-14 1,300 0 418.6 424.8 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms