| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.83 | 581 | 437 | 10,786 | 13,235 | 170 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 290 | 0.04 | 0 | 0.98 | 0% | 55 | 0 |
| 2024-06-14 | 300 | 0.06 | 0 | 0.98 | 0% | 84 | 2 |
| 2024-06-14 | 310 | 0.25 | 0 | 0.98 | 0% | 94 | 0 |
| 2024-06-14 | 320 | 0.3 | 0 | 0.98 | 0% | 4 | 0 |
| 2024-06-14 | 330 | 0.33 | 0 | 0.98 | 0% | 6 | 0 |
| 2024-06-14 | 340 | 0.25 | 0 | 0.98 | 0% | 8 | 0 |
| 2024-06-14 | 350 | 0.51 | 0 | 0.98 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0.77 | 0 | 0.98 | 0% | 4 | 0 |
| 2024-06-14 | 370 | 0.01 | 0 | 0.02 | -83.3% | 1,382 | 1 |
| 2024-06-14 | 380 | 0.07 | 0 | 0.99 | 0% | 158 | 0 |
| 2024-06-14 | 390 | 0.34 | 0 | 0.99 | 0% | 69 | 0 |
| 2024-06-14 | 400 | 0.18 | 0 | 1 | 0% | 51 | 0 |
| 2024-06-14 | 410 | 0.21 | 0 | 1 | 0% | 89 | 0 |
| 2024-06-14 | 420 | 0.3 | 0 | 0.19 | 0% | 72 | 0 |
| 2024-06-14 | 430 | 0.23 | 0 | 0.99 | 0% | 42 | 0 |
| 2024-06-14 | 440 | 0.25 | 0 | 0.51 | 0% | 2,562 | 0 |
| 2024-06-14 | 450 | 0.1 | 0.04 | 0.87 | -52.4% | 565 | 100 |
| 2024-06-14 | 460 | 0.76 | 0 | 0.61 | 0% | 198 | 0 |
| 2024-06-14 | 470 | 0.45 | 0 | 0.64 | 0% | 154 | 0 |
| 2024-06-14 | 480 | 0.74 | 0 | 1.1 | 0% | 58 | 0 |
| 2024-06-14 | 490 | 0.55 | 0 | 1.14 | 0% | 94 | 0 |
| 2024-06-14 | 500 | 0.55 | 0 | 0.69 | 0% | 70 | 0 |
| 2024-06-14 | 510 | 0.4 | 0 | 1.24 | 0% | 354 | 0 |
| 2024-06-14 | 520 | 0.57 | 0.11 | 1.3 | 0% | 69 | 0 |
| 2024-06-14 | 530 | 0.62 | 0 | 1.37 | 0% | 56 | 0 |
| 2024-06-14 | 540 | 0.5 | 0.01 | 1.45 | 0% | 182 | 10 |
| 2024-06-14 | 550 | 1 | 0.06 | 1.53 | 0% | 43 | 0 |
| 2024-06-14 | 560 | 5.6 | 0 | 1.62 | 0% | 16 | 0 |
| 2024-06-14 | 570 | 1.75 | 0.01 | 1.72 | 0% | 68 | 0 |
| 2024-06-14 | 580 | 2.06 | 0.01 | 1.83 | 0% | 51 | 0 |
| 2024-06-14 | 590 | 2.04 | 0.28 | 1.95 | 0% | 417 | 0 |
| 2024-06-14 | 600 | 1 | 0.5 | 1.99 | +4.2% | 279 | 15 |
| 2024-06-14 | 610 | 1.7 | 0.38 | 2.23 | 0% | 40 | 0 |
| 2024-06-14 | 620 | 1.19 | 0.45 | 2.4 | 0% | 57 | 1 |
| 2024-06-14 | 630 | 2 | 0.53 | 2.6 | 0% | 53 | 0 |
| 2024-06-14 | 640 | 1.96 | 0.62 | 2.82 | 0% | 118 | 0 |
| 2024-06-14 | 650 | 2.45 | 1.5 | 2.95 | 0% | 307 | 0 |
| 2024-06-14 | 660 | 2 | 1.53 | 3.4 | 0% | 153 | 0 |
| 2024-06-14 | 670 | 2.26 | 1.15 | 3.7 | 0% | 256 | 1 |
| 2024-06-14 | 680 | 3.7 | 1.64 | 4.1 | 0% | 176 | 0 |
| 2024-06-14 | 690 | 3.9 | 2.39 | 3.75 | 0% | 135 | 0 |
| 2024-06-14 | 700 | 3.57 | 3.3 | 4.35 | -5.6% | 306 | 7 |
| 2024-06-14 | 710 | 4.35 | 2.95 | 4.65 | 0% | 59 | 3 |
| 2024-06-14 | 720 | 5.16 | 3.4 | 5.65 | -5.3% | 142 | 4 |
| 2024-06-14 | 730 | 6 | 4.4 | 6.25 | +0.2% | 203 | 3 |
| 2024-06-14 | 740 | 7.9 | 5.85 | 7.3 | 0% | 893 | 0 |
| 2024-06-14 | 750 | 8.12 | 6.45 | 8.45 | +0.9% | 169 | 5 |
| 2024-06-14 | 760 | 9.46 | 7.55 | 9.85 | +8.9% | 494 | 14 |
| 2024-06-14 | 770 | 10.5 | 10.5 | 12.2 | 0% | 331 | 10 |
| 2024-06-14 | 780 | 12.7 | 9.45 | 13 | +0.6% | 299 | 25 |
| 2024-06-14 | 790 | 17.52 | 14.1 | 14.85 | 0% | 91 | 0 |
| 2024-06-14 | 800 | 17.05 | 16 | 17.15 | +6.1% | 954 | 30 |
| 2024-06-14 | 810 | 19.51 | 17.1 | 21.2 | -1.2% | 73 | 3 |
| 2024-06-14 | 820 | 22.35 | 20.65 | 22.9 | +2.3% | 91 | 28 |
| 2024-06-14 | 830 | 24.85 | 24.35 | 26.2 | 0% | 145 | 100 |
| 2024-06-14 | 840 | 29.25 | 28.1 | 29.85 | +3.7% | 149 | 7 |
| 2024-06-14 | 850 | 33.37 | 30.9 | 34.85 | +4.3% | 38 | 1 |
| 2024-06-14 | 860 | 36.73 | 34.7 | 37.7 | -2.2% | 12 | 6 |
| 2024-06-14 | 870 | 40.5 | 39.25 | 42.2 | +4.7% | 13 | 32 |
| 2024-06-14 | 880 | 46.7 | 45.05 | 46 | +7.8% | 44 | 12 |
| 2024-06-14 | 890 | 49.25 | 50.15 | 50.95 | -3.5% | 9 | 9 |
| 2024-06-14 | 900 | 56 | 55.5 | 56.65 | -0.9% | 64 | 8 |
| 2024-06-14 | 910 | 71.05 | 61.25 | 62.35 | 0% | 1 | 0 |
| 2024-06-14 | 920 | 0 | 66.3 | 69.7 | 0% | 0 | 0 |
| 2024-06-14 | 930 | 0 | 72.75 | 76.45 | 0% | 0 | 0 |
| 2024-06-14 | 940 | 0 | 77.05 | 83.75 | 0% | 0 | 0 |
| 2024-06-14 | 950 | 87.83 | 86.2 | 90.35 | 0% | 1 | 0 |
| 2024-06-14 | 960 | 203.2 | 93.5 | 97.65 | 0% | 0 | 0 |
| 2024-06-14 | 980 | 0 | 108.8 | 113.85 | 0% | 0 | 0 |
| 2024-06-14 | 1,000 | 229.25 | 125.45 | 130.4 | 0% | 0 | 0 |
| 2024-06-14 | 1,020 | 148.05 | 143.05 | 147.95 | 0% | 5 | 0 |
| 2024-06-14 | 1,040 | 0 | 160.55 | 166.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,060 | 0 | 179.55 | 185 | 0% | 0 | 0 |
| 2024-06-14 | 1,080 | 0 | 198.85 | 204.65 | 0% | 0 | 0 |
| 2024-06-14 | 1,100 | 323 | 217.15 | 226 | 0% | 0 | 0 |
| 2024-06-14 | 1,120 | 0 | 238.65 | 246 | 0% | 0 | 0 |
| 2024-06-14 | 1,140 | 0 | 258.65 | 266 | 0% | 0 | 0 |
| 2024-06-14 | 1,160 | 0 | 278.65 | 284.75 | 0% | 0 | 0 |
| 2024-06-14 | 1,180 | 0 | 297.1 | 306 | 0% | 0 | 0 |
| 2024-06-14 | 1,200 | 0 | 317.1 | 325.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,220 | 0 | 338.7 | 346 | 0% | 0 | 0 |
| 2024-06-14 | 1,240 | 0 | 357.1 | 365.95 | 0% | 0 | 0 |
| 2024-06-14 | 1,260 | 0 | 377.1 | 386 | 0% | 0 | 0 |
| 2024-06-14 | 1,280 | 0 | 397.85 | 404.8 | 0% | 0 | 0 |
| 2024-06-14 | 1,300 | 0 | 418.6 | 424.8 | 0% | 0 | 0 |
