| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 530 | 273 | 4,190 | 4,136 | 109 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 370 | 0.18 | 0 | 0.19 | 0% | 63 | 3 | |
| 380 | 0.1 | 0 | 0.98 | 0% | 37 | 1 | |
| 390 | 0.23 | 0.03 | 0.21 | 0% | 37 | 1 | |
| 400 | 0.25 | 0.05 | 0.25 | 0% | 99 | 8 | |
| 410 | 0.27 | 0 | 1 | 0% | 84 | 2 | |
| 420 | 0.28 | 0.09 | 0.27 | 0% | 57 | 1 | |
| 430 | 0.37 | 0 | 1.04 | 0% | 11 | 1 | |
| 440 | 0.42 | 0.1 | 1.07 | 0% | 0 | 1 | |
| 450 | 0.28 | 0 | 0.27 | 0% | 25 | 1 | |
| 460 | 2.42 | 0 | 0 | 0% | 0 | 2 | |
| 470 | 2.39 | 0.47 | 1.63 | 0% | 32 | 1 | |
| 480 | 4.5 | 2.31 | 3.2 | 0% | 6 | 12 | |
| 490 | 0.76 | 0 | 1.28 | 0% | 23 | 8 | |
| 500 | 0.9 | 0 | 1.34 | 0% | 34 | 2 | |
| 520 | 0.5 | 0.01 | 1.46 | 0% | 15 | 10 | |
| 540 | 1.38 | 0.01 | 1.61 | 0% | 20 | 4 | |
| 560 | 1.15 | 0.02 | 1.78 | 0% | 23 | 11 | |
| 580 | 1.25 | 0.42 | 1.39 | 0% | 88 | 5 | |
| 600 | 1.2 | 0.54 | 1.58 | -30.64% | 452 | 2 | |
| 610 | 1.5 | 0.63 | 1.8 | 0% | 50 | 1 | |
| 620 | 1.8 | 0.73 | 1.98 | 0% | 113 | 13 | |
| 630 | 5.62 | 0.83 | 2.76 | 0% | 219 | 10 | |
| 640 | 2.6 | 1.02 | 2.99 | 0% | 53 | 6 | |
| 650 | 2.75 | 1.29 | 3.25 | 0% | 227 | 1 | |
| 660 | 3.2 | 2 | 3.6 | 0% | 131 | 4 | |
| 670 | 4.2 | 1.93 | 4 | 0% | 94 | 3 | |
| 680 | 3.7 | 3.1 | 4.3 | 0% | 89 | 3 | |
| 690 | 5.4 | 2.8 | 4.8 | 0% | 63 | 15 | |
| 700 | 4.95 | 4.2 | 4.9 | 0% | 210 | 1 | |
| 710 | 8.11 | 4.4 | 6.15 | 0% | 30 | 1 | |
| 720 | 6.65 | 5.45 | 6.3 | 0% | 213 | 6 | |
| 730 | 6.91 | 6.4 | 7.15 | 0% | 114 | 2 | |
| 740 | 8.27 | 7.4 | 8.15 | -5.49% | 263 | 1 | |
| 750 | 9.5 | 8.55 | 9.5 | -3.94% | 105 | 13 | |
| 760 | 10.85 | 9.35 | 10.55 | +0.93% | 205 | 2 | |
| 770 | 12.55 | 10.8 | 12.05 | -1.1% | 203 | 4 | |
| 780 | 15.73 | 13 | 13.95 | 0% | 60 | 1 | |
| 790 | 16.8 | 14.9 | 15.7 | -9.43% | 73 | 5 | |
| 800 | 18.2 | 16 | 18 | +0.05% | 265 | 13 | |
| 810 | 29.1 | 19 | 20.3 | 0% | 37 | 8 | |
| 820 | 22.69 | 21.15 | 22.85 | -11.02% | 28 | 3 | |
| 830 | 27.48 | 24.45 | 26.6 | 0% | 11 | 6 | |
| 840 | 29.53 | 27.85 | 31.85 | -9.47% | 32 | 12 | |
| 850 | 32.45 | 30.85 | 32.6 | -14.04% | 20 | 22 | |
| 860 | 38.28 | 34.9 | 36.5 | 0% | 20 | 3 | |
| 870 | 47.63 | 39.05 | 41.2 | 0% | 36 | 3 | |
| 880 | 44.15 | 43.45 | 44.5 | -5.36% | 20 | 15 | |
| 900 | 53.85 | 53 | 54.15 | -4.06% | 24 | 15 | |
| 920 | 67.11 | 63.8 | 65.25 | 0% | 12 | 2 | |
| 940 | 76.85 | 75.8 | 77.6 | -10.54% | 10 | 1 | |
| 960 | 93.3 | 87.55 | 91.1 | 0% | 0 | 2 |
