| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 916 | 199 | 3,737 | 2,073 | 104 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 390 | 426.07 | 502.4 | 507.25 | 0% | 1 | 0 |
| 2024-06-25 | 470 | 304.16 | 415.85 | 420.55 | 0% | 15 | 14 |
| 2024-06-25 | 480 | 289.08 | 407 | 411.8 | 0% | 1 | 0 |
| 2024-06-25 | 500 | 369.24 | 398.25 | 407 | 0% | 163 | 1 |
| 2024-06-25 | 510 | 400.59 | 389 | 397 | 0% | 19 | 9 |
| 2024-06-25 | 550 | 351.61 | 350 | 358 | 0% | 3 | 0 |
| 2024-06-25 | 600 | 303.17 | 302 | 310 | 0% | 15 | 6 |
| 2024-06-25 | 620 | 172.75 | 244.95 | 253.6 | 0% | 2 | 0 |
| 2024-06-25 | 630 | 275.17 | 273.25 | 282 | 0% | 2 | 2 |
| 2024-06-25 | 640 | 219.3 | 264 | 272 | 0% | 1 | 0 |
| 2024-06-25 | 650 | 185.2 | 249.05 | 258 | 0% | 4 | 3 |
| 2024-06-25 | 660 | 241 | 245.75 | 254 | 0% | 100 | 100 |
| 2024-06-25 | 670 | 191.1 | 236.25 | 244.85 | 0% | 6 | 1 |
| 2024-06-25 | 680 | 212.06 | 227.9 | 234.9 | 0% | 6 | 3 |
| 2024-06-25 | 690 | 122.1 | 208 | 215.05 | 0% | 2 | 1 |
| 2024-06-25 | 700 | 224 | 210.25 | 217.3 | +8.21% | 295 | 475 |
| 2024-06-25 | 710 | 210.21 | 200.9 | 208.2 | +5.82% | 29 | 1 |
| 2024-06-25 | 720 | 202.75 | 193.6 | 198.75 | 0% | 25 | 1 |
| 2024-06-25 | 740 | 170.51 | 176.5 | 182.25 | 0% | 1 | 1 |
| 2024-06-25 | 750 | 175.38 | 168.75 | 173.65 | +0.79% | 103 | 8 |
| 2024-06-25 | 760 | 169 | 159.05 | 165.95 | +7.3% | 14 | 100 |
| 2024-06-25 | 770 | 89.5 | 151.6 | 157.95 | 0% | 24 | 2 |
| 2024-06-25 | 780 | 130.68 | 144.25 | 150 | 0% | 18 | 8 |
| 2024-06-25 | 790 | 141.29 | 135.65 | 142.15 | 0% | 52 | 1 |
| 2024-06-25 | 800 | 134.62 | 129.3 | 134.2 | +5.77% | 130 | 1 |
| 2024-06-25 | 810 | 129.15 | 121.3 | 127.3 | +8.29% | 70 | 2 |
| 2024-06-25 | 820 | 125.03 | 114.5 | 120.4 | +7.82% | 55 | 11 |
| 2024-06-25 | 830 | 110.07 | 108.15 | 112.95 | 0% | 56 | 6 |
| 2024-06-25 | 840 | 98.39 | 101.9 | 106.4 | 0% | 48 | 1 |
| 2024-06-25 | 850 | 100.85 | 95.65 | 100.1 | +4.51% | 138 | 2 |
| 2024-06-25 | 860 | 99.48 | 89.65 | 94.05 | +2.93% | 45 | 1 |
| 2024-06-25 | 870 | 87.7 | 83.95 | 88.25 | +9.15% | 43 | 5 |
| 2024-06-25 | 880 | 87 | 77.9 | 82.5 | +12.99% | 45 | 10 |
| 2024-06-25 | 890 | 80.28 | 73.45 | 77.5 | +11.44% | 28 | 8 |
| 2024-06-25 | 900 | 74.87 | 69.25 | 71.6 | +10.1% | 108 | 19 |
| 2024-06-25 | 910 | 71.9 | 64.55 | 66.85 | +11.73% | 62 | 4 |
| 2024-06-25 | 920 | 67 | 60.05 | 62.4 | +11.85% | 26 | 1 |
| 2024-06-25 | 930 | 55.8 | 55.75 | 58.15 | 0% | 20 | 2 |
| 2024-06-25 | 940 | 51.9 | 50.45 | 55 | 0% | 108 | 2 |
| 2024-06-25 | 950 | 50.48 | 47.05 | 51.05 | +6.57% | 40 | 31 |
| 2024-06-25 | 960 | 46.5 | 43.1 | 47.5 | +3.79% | 81 | 3 |
| 2024-06-25 | 970 | 46 | 39.45 | 43.85 | +10.84% | 49 | 25 |
| 2024-06-25 | 980 | 38.5 | 36.05 | 40.85 | 0% | 15 | 2 |
| 2024-06-25 | 990 | 34.65 | 34.45 | 38.3 | 0% | 24 | 2 |
| 2024-06-25 | 1,000 | 36.03 | 31.95 | 36.15 | +9.18% | 198 | 2 |
| 2024-06-25 | 1,020 | 29.4 | 27.05 | 29.85 | +2.26% | 405 | 4 |
| 2024-06-25 | 1,040 | 27 | 22.8 | 25.5 | 0% | 26 | 16 |
| 2024-06-25 | 1,060 | 22.8 | 19.75 | 25.35 | 0% | 15 | 2 |
| 2024-06-25 | 1,080 | 19.13 | 15.5 | 21.95 | 0% | 515 | 1 |
| 2024-06-25 | 1,100 | 15.05 | 12.9 | 18.45 | 0% | 213 | 3 |
| 2024-06-25 | 1,120 | 13.48 | 12.05 | 13.65 | 0% | 4 | 1 |
| 2024-06-25 | 1,140 | 10.91 | 9.15 | 11.6 | +1.96% | 226 | 1 |
| 2024-06-25 | 1,160 | 9.85 | 7.4 | 10.05 | 0% | 11 | 1 |
| 2024-06-25 | 1,180 | 7 | 6.25 | 11.5 | 0% | 8 | 3 |
| 2024-06-25 | 1,200 | 7.6 | 5.55 | 10.55 | 0% | 12 | 5 |
| 2024-06-25 | 1,240 | 3.8 | 4.25 | 6.6 | 0% | 5 | 1 |
| 2024-06-25 | 1,260 | 4.33 | 3 | 5.5 | +9.62% | 1 | 1 |
| 2024-06-25 | 1,300 | 3.61 | 1.29 | 6.65 | 0% | 6 | 0 |
