| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 620 | 242 | 2,983 | 1,868 | 99 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 390 | 0.25 | 0.05 | 0.5 | 0% | 6 | 2 | |
| 400 | 0.26 | 0 | 1.17 | 0% | 2 | 2 | |
| 490 | 1.3 | 0.01 | 1.7 | 0% | 4 | 2 | |
| 500 | 0.85 | 0.01 | 1.78 | 0% | 2 | 2 | |
| 510 | 1.77 | 0.02 | 1.87 | 0% | 1 | 0 | |
| 520 | 2.21 | 0.45 | 1.97 | 0% | 12 | 12 | |
| 550 | 2.12 | 0.63 | 2.33 | 0% | 100 | 0 | |
| 560 | 2.39 | 0.72 | 2.47 | 0% | 11 | 1 | |
| 570 | 5.75 | 0.73 | 3.25 | 0% | 7 | 2 | |
| 580 | 4.05 | 0.93 | 2.83 | 0% | 7 | 1 | |
| 590 | 3.99 | 1.03 | 3.05 | 0% | 4 | 1 | |
| 600 | 2.7 | 1.24 | 3.2 | 0% | 26 | 1 | |
| 610 | 5.95 | 1.53 | 3.6 | 0% | 6 | 2 | |
| 620 | 3.3 | 1.83 | 3.95 | 0% | 30 | 23 | |
| 630 | 3.85 | 2.18 | 4.35 | 0% | 19 | 24 | |
| 640 | 9.73 | 2.57 | 4.8 | 0% | 2 | 2 | |
| 650 | 5.8 | 3 | 5.3 | 0% | 56 | 2 | |
| 660 | 5 | 3.95 | 5.3 | -4.76% | 14 | 1 | |
| 670 | 6.52 | 4.6 | 6.15 | 0% | 18 | 10 | |
| 680 | 10.77 | 4.8 | 7.2 | 0% | 14 | 1 | |
| 690 | 8.2 | 5.9 | 7.45 | 0% | 60 | 7 | |
| 700 | 7.53 | 7.2 | 8.1 | -11.93% | 161 | 1 | |
| 710 | 8.95 | 8.15 | 8.9 | -8.21% | 37 | 1 | |
| 720 | 10.35 | 9.2 | 10.8 | -10% | 17 | 3 | |
| 730 | 10.91 | 10.35 | 11.4 | -10.21% | 48 | 1 | |
| 740 | 12.21 | 11.8 | 12.7 | -9.62% | 30 | 1 | |
| 750 | 13.62 | 13.25 | 14.15 | -11.79% | 206 | 1 | |
| 760 | 16.7 | 15 | 15.85 | 0% | 85 | 8 | |
| 770 | 19.24 | 16.9 | 18.5 | 0% | 85 | 9 | |
| 780 | 19.2 | 18.6 | 19.8 | -11.36% | 152 | 12 | |
| 790 | 22.75 | 18.3 | 24.85 | -13.66% | 34 | 1 | |
| 800 | 25.25 | 23.4 | 25.7 | -2.88% | 106 | 9 | |
| 810 | 27.75 | 26.3 | 27.4 | -7.9% | 42 | 5 | |
| 820 | 33.4 | 29.1 | 30.35 | 0% | 31 | 1 | |
| 830 | 35.1 | 32 | 34.4 | 0% | 45 | 55 | |
| 840 | 38.2 | 35.6 | 37.15 | -1.93% | 56 | 2 | |
| 850 | 41.4 | 39.35 | 41.85 | -2.36% | 234 | 1 | |
| 860 | 44.05 | 43.3 | 44.7 | -8.32% | 9 | 1 | |
| 870 | 50.45 | 47.45 | 49 | -3.17% | 7 | 2 | |
| 880 | 55 | 51.7 | 53.85 | 0% | 9 | 6 | |
| 890 | 58 | 56.55 | 58.2 | -6.38% | 13 | 8 | |
| 900 | 63.6 | 60.7 | 63.8 | -5.15% | 38 | 1 | |
| 910 | 66.32 | 66.5 | 68.55 | -8.21% | 8 | 1 | |
| 920 | 71.69 | 71.5 | 74.1 | -11.33% | 7 | 13 | |
| 930 | 79.5 | 77.45 | 81.05 | -6.58% | 7 | 1 |
