| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 1,386 | 693 | 29,033 | 31,236 | 190 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 155 | 0.05 | 0.01 | 0.15 | 0% | 733 | 3 | |
| 160 | 0.9 | 0 | 2.34 | 0% | 86 | 6 | |
| 165 | 0.09 | 0.01 | 0.5 | 0% | 32 | 4 | |
| 170 | 0.4 | 0 | 2.7 | 0% | 53 | 70 | |
| 175 | 0.45 | 0.04 | 2.8 | 0% | 25 | 5 | |
| 180 | 1.23 | 0 | 3.2 | 0% | 14 | 2 | |
| 185 | 1.5 | 0 | 3.1 | 0% | 13 | 3 | |
| 190 | 0.14 | 0 | 0.93 | 0% | 42 | 2 | |
| 195 | 0.25 | 0 | 0.7 | 0% | 12 | 1 | |
| 200 | 0.1 | 0 | 0.9 | 0% | 58 | 2 | |
| 210 | 1.09 | 0.39 | 3.3 | 0% | 24 | 2 | |
| 220 | 0.16 | 0 | 0.79 | 0% | 1,116 | 100 | |
| 230 | 1.17 | 0.01 | 1.12 | 0% | 70 | 2 | |
| 240 | 0.33 | 0 | 1.13 | 0% | 199 | 1 | |
| 250 | 0.46 | 0 | 0.68 | 0% | 141 | 9 | |
| 260 | 0.33 | 0.01 | 0.3 | 0% | 531 | 1 | |
| 270 | 0.7 | 0 | 3.2 | 0% | 65 | 4 | |
| 280 | 0.4 | 0 | 1.15 | 0% | 86 | 20 | |
| 290 | 0.3 | 0.01 | 0.75 | 0% | 176 | 6 | |
| 300 | 0.25 | 0 | 0.25 | 0% | 304 | 1 | |
| 310 | 0.55 | 0.02 | 0.5 | 0% | 451 | 1 | |
| 320 | 0.47 | 0 | 1.31 | 0% | 161 | 1 | |
| 330 | 0.35 | 0 | 1.26 | 0% | 144 | 1 | |
| 340 | 1.22 | 0.34 | 1.5 | 0% | 346 | 1 | |
| 350 | 0.33 | 0.01 | 0.5 | 0% | 1,261 | 2 | |
| 360 | 0.47 | 0.18 | 0.47 | +11.9% | 180 | 4 | |
| 370 | 1.4 | 0.32 | 1.21 | 0% | 550 | 4 | |
| 380 | 0.47 | 0.44 | 1.16 | -4.08% | 107 | 5 | |
| 390 | 1.21 | 0.03 | 1.47 | 0% | 161 | 1 | |
| 400 | 0.55 | 0.55 | 0.75 | +7.84% | 1,753 | 2 | |
| 410 | 0.7 | 0.4 | 1.7 | 0% | 2,413 | 7 | |
| 420 | 0.88 | 0 | 1.78 | 0% | 397 | 3 | |
| 430 | 2.31 | 0.36 | 1.85 | 0% | 348 | 1 | |
| 440 | 1.8 | 0.39 | 1.54 | 0% | 79 | 2 | |
| 450 | 1 | 0.01 | 2.02 | 0% | 510 | 3 | |
| 460 | 1.16 | 0.18 | 2.12 | 0% | 462 | 1 | |
| 470 | 1.33 | 0.53 | 2.22 | 0% | 346 | 1 | |
| 480 | 1.65 | 0.59 | 2.34 | 0% | 512 | 3 | |
| 490 | 1.49 | 0.65 | 2.46 | 0% | 342 | 1 | |
| 500 | 1.4 | 1 | 1.85 | -13.58% | 1,373 | 3 | |
| 510 | 1.89 | 0.8 | 2.76 | 0% | 229 | 1 | |
| 520 | 1.92 | 1.33 | 2.27 | +40.15% | 588 | 38 | |
| 530 | 2.98 | 1.48 | 2.33 | 0% | 1,899 | 5 | |
| 540 | 2.52 | 1.16 | 3.4 | 0% | 296 | 1 | |
| 550 | 2.56 | 1.41 | 3.65 | 0% | 1,649 | 1 | |
| 560 | 5.15 | 1.69 | 3.95 | 0% | 562 | 1 | |
| 570 | 3.61 | 1.99 | 4.3 | 0% | 192 | 1 | |
| 580 | 5.27 | 2.33 | 4.7 | 0% | 622 | 69 | |
| 590 | 3.95 | 2.72 | 5.15 | 0% | 659 | 1 | |
| 600 | 4.56 | 3.15 | 5 | -4% | 1,008 | 3 | |
| 610 | 5.08 | 3.6 | 6.2 | -7.64% | 296 | 1 | |
| 620 | 5.4 | 5 | 5.85 | -5.26% | 266 | 1 | |
| 630 | 7 | 5.55 | 6.9 | 0% | 343 | 1 | |
| 640 | 6.89 | 6.15 | 7.35 | -4.04% | 353 | 1 | |
| 650 | 7.62 | 6.9 | 7.95 | -10.35% | 459 | 6 | |
| 660 | 9.4 | 7.7 | 9.25 | 0% | 237 | 7 | |
| 670 | 10.25 | 8.6 | 9.95 | 0% | 309 | 3 | |
| 680 | 11.02 | 9.6 | 10.9 | 0% | 192 | 3 | |
| 690 | 11.18 | 10.8 | 12 | -7.07% | 91 | 4 | |
| 700 | 12.42 | 12 | 13.35 | -8% | 778 | 1 | |
| 710 | 13.52 | 13.4 | 14.75 | -26.68% | 42 | 2 | |
| 720 | 16.6 | 14.8 | 16.2 | 0% | 120 | 4 | |
| 730 | 17.51 | 16.35 | 17.6 | -3.63% | 522 | 1 | |
| 740 | 19 | 17.05 | 19.75 | -4.76% | 466 | 2 | |
| 750 | 20.5 | 20.1 | 21.3 | -13.68% | 658 | 6 | |
| 760 | 22.8 | 21.2 | 23.4 | -6.6% | 146 | 7 | |
| 770 | 25.5 | 24.35 | 25.55 | -7.27% | 260 | 1 | |
| 780 | 29.95 | 25.4 | 28.15 | 0% | 407 | 5 | |
| 790 | 29.97 | 29.4 | 30.85 | -7.07% | 418 | 5 | |
| 800 | 33.2 | 30.6 | 33.6 | -5.14% | 569 | 17 | |
| 810 | 36.41 | 34.6 | 36.65 | -7.59% | 29 | 2 | |
| 820 | 38.87 | 38 | 40.8 | -2.83% | 291 | 6 | |
| 830 | 51.15 | 41.3 | 43.8 | 0% | 122 | 23 | |
| 840 | 51.2 | 44.5 | 47 | 0% | 80 | 1 | |
| 850 | 51 | 48.95 | 51.45 | -2.02% | 161 | 1 | |
| 860 | 56 | 52.65 | 54.55 | 0% | 28 | 2 | |
| 870 | 58.89 | 56.65 | 58.8 | -4.99% | 22 | 2 | |
| 880 | 64 | 61.4 | 63.45 | -4.09% | 19 | 17 | |
| 890 | 68 | 66.25 | 68.5 | -4.05% | 4 | 2 | |
| 900 | 75 | 70.8 | 73.1 | -0.73% | 127 | 40 | |
| 920 | 81.45 | 81.65 | 84.9 | -6.65% | 10 | 74 | |
| 940 | 108.6 | 92.5 | 96.05 | 0% | 5 | 1 | |
| 960 | 113.07 | 104.8 | 108.65 | 0% | 10 | 1 | |
| 980 | 126.4 | 117.3 | 122.05 | 0% | 4 | 1 | |
| 1,000 | 133 | 131.3 | 135.9 | -5.65% | 11 | 1 | |
| 1,020 | 197 | 146.05 | 150.6 | 0% | 1 | 1 | |
| 1,040 | 280.75 | 278.15 | 282.65 | 0% | 0 | 2 | |
| 1,060 | 295.24 | 286.1 | 293.9 | 0% | 0 | 2 | |
| 1,080 | 218.2 | 193.9 | 198.6 | 0% | 0 | 0 | |
| 1,100 | 313.68 | 340 | 350 | 0% | 0 | 20 | |
| 1,140 | 378.35 | 377.6 | 382.4 | 0% | 0 | 3 | |
| 1,160 | 276.95 | 265.75 | 272.65 | 0% | 0 | 1 |
