| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 182 | 160 | 633 | 495 | 80 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 390 | 1.49 | 0.02 | 5 | 0% | 3 | 0 | |
| 400 | 1.93 | 0.01 | 5.05 | 0% | 14 | 20 | |
| 450 | 2.7 | 0.01 | 5.55 | 0% | 1 | 0 | |
| 470 | 2.95 | 0.01 | 5.85 | 0% | 2 | 2 | |
| 540 | 6.27 | 0 | 4.8 | 0% | 1 | 0 | |
| 570 | 7.88 | 0.34 | 8.4 | 0% | 10 | 10 | |
| 580 | 7.6 | 0.58 | 8.9 | 0% | 10 | 0 | |
| 590 | 13.47 | 4.3 | 7 | 0% | 2 | 2 | |
| 600 | 5.5 | 1.59 | 9.85 | -1.96% | 11 | 1 | |
| 620 | 7.06 | 4.85 | 8.05 | 0% | 19 | 1 | |
| 630 | 15.99 | 4.6 | 10.95 | 0% | 11 | 0 | |
| 640 | 10.2 | 5.4 | 12.3 | 0% | 10 | 1 | |
| 650 | 11.3 | 5.55 | 12.3 | 0% | 23 | 10 | |
| 660 | 21.11 | 7.25 | 13.4 | 0% | 14 | 1 | |
| 670 | 19.85 | 7.8 | 12.05 | 0% | 6 | 3 | |
| 680 | 13.25 | 9.15 | 13.15 | 0% | 42 | 3 | |
| 690 | 16.9 | 12.35 | 14.2 | 0% | 10 | 5 | |
| 700 | 21.65 | 14.05 | 15.95 | 0% | 4 | 2 | |
| 720 | 19.8 | 16.9 | 19 | 0% | 10 | 2 | |
| 730 | 21 | 18.8 | 20.85 | -25% | 3 | 1 | |
| 750 | 35.3 | 22.95 | 24.85 | 0% | 4 | 2 | |
| 760 | 26.46 | 24.7 | 27.2 | -48.4% | 1 | 1 | |
| 770 | 36.33 | 27.5 | 29.6 | 0% | 5 | 1 | |
| 780 | 39.5 | 30 | 32.2 | 0% | 13 | 5 | |
| 790 | 53.98 | 32.55 | 34.95 | 0% | 1 | 1 | |
| 800 | 36.96 | 35.5 | 37.9 | -18.59% | 112 | 1 | |
| 810 | 50.14 | 38.55 | 41 | 0% | 5 | 3 | |
| 820 | 54.77 | 39.2 | 45.7 | 0% | 82 | 70 | |
| 830 | 60 | 43.55 | 49.95 | 0% | 12 | 3 | |
| 840 | 62.52 | 48.9 | 51.5 | 0% | 3 | 1 | |
| 850 | 57.99 | 52.95 | 55.7 | 0% | 40 | 1 | |
| 860 | 64.59 | 54.75 | 59.45 | 0% | 4 | 1 | |
| 900 | 80.24 | 75.4 | 78.2 | 0% | 1 | 2 | |
| 920 | 98.85 | 85.35 | 88.5 | 0% | 2 | 0 | |
| 1,000 | 135 | 134.8 | 139.2 | -40.83% | 1 | 1 | |
| 1,040 | 172.7 | 163.5 | 169.05 | 0% | 3 | 1 | |
| 1,060 | 186.87 | 178.85 | 184.95 | 0% | 0 | 2 |
