| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.87 | 56 | 30 | 2,279 | 2,788 | 138 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 370 | 403.44 | 524.15 | 534 | 0% | 1 | 0 |
| 2024-06-17 | 380 | 0 | 515.05 | 524 | 0% | 0 | 0 |
| 2024-06-17 | 390 | 0 | 505.05 | 515 | 0% | 0 | 0 |
| 2024-06-17 | 400 | 0 | 496.05 | 505 | 0% | 0 | 0 |
| 2024-06-17 | 410 | 0 | 486.05 | 496 | 0% | 0 | 0 |
| 2024-06-17 | 420 | 0 | 477 | 486 | 0% | 0 | 0 |
| 2024-06-17 | 430 | 0 | 468.05 | 477 | 0% | 0 | 0 |
| 2024-06-17 | 440 | 0 | 458 | 467.5 | 0% | 0 | 0 |
| 2024-06-17 | 450 | 400.94 | 449.05 | 458 | 0% | 4 | 0 |
| 2024-06-17 | 460 | 0 | 439 | 448.5 | 0% | 0 | 0 |
| 2024-06-17 | 470 | 315.91 | 430 | 439 | 0% | 10 | 0 |
| 2024-06-17 | 480 | 0 | 420.1 | 430 | 0% | 0 | 0 |
| 2024-06-17 | 490 | 0 | 411 | 420.5 | 0% | 0 | 0 |
| 2024-06-17 | 500 | 259.96 | 402.05 | 411 | 0% | 0 | 0 |
| 2024-06-17 | 510 | 269.17 | 392.05 | 402 | 0% | 0 | 0 |
| 2024-06-17 | 520 | 234.39 | 383 | 392 | 0% | 1 | 0 |
| 2024-06-17 | 530 | 239.03 | 374 | 383.5 | 0% | 1 | 0 |
| 2024-06-17 | 540 | 0 | 365 | 374 | 0% | 0 | 0 |
| 2024-06-17 | 550 | 328.35 | 355.05 | 364.25 | 0% | 6 | 0 |
| 2024-06-17 | 560 | 205.78 | 346 | 355 | 0% | 2 | 0 |
| 2024-06-17 | 570 | 313.4 | 337 | 346.5 | 0% | 5 | 0 |
| 2024-06-17 | 580 | 260 | 328 | 337.5 | 0% | 13 | 0 |
| 2024-06-17 | 590 | 214.27 | 319 | 328 | 0% | 3 | 0 |
| 2024-06-17 | 600 | 216.92 | 311 | 318.3 | 0% | 2 | 0 |
| 2024-06-17 | 610 | 0 | 302.05 | 308.45 | 0% | 0 | 0 |
| 2024-06-17 | 620 | 165.82 | 293 | 299.75 | 0% | 1 | 0 |
| 2024-06-17 | 630 | 176.37 | 284 | 291.1 | 0% | 2 | 0 |
| 2024-06-17 | 640 | 168.57 | 276 | 282.55 | 0% | 2 | 0 |
| 2024-06-17 | 650 | 163.6 | 267 | 274 | 0% | 1 | 0 |
| 2024-06-17 | 660 | 139.96 | 259 | 265.6 | 0% | 10 | 0 |
| 2024-06-17 | 670 | 232.95 | 251 | 257.4 | 0% | 5 | 0 |
| 2024-06-17 | 680 | 129.05 | 243 | 249.25 | 0% | 5 | 0 |
| 2024-06-17 | 690 | 149.6 | 235.05 | 241.3 | 0% | 1 | 0 |
| 2024-06-17 | 700 | 231.74 | 227.05 | 233.3 | +2.8% | 21 | 3 |
| 2024-06-17 | 710 | 202.15 | 219.5 | 226.5 | 0% | 16 | 0 |
| 2024-06-17 | 720 | 134.27 | 212.1 | 218.9 | 0% | 5 | 0 |
| 2024-06-17 | 730 | 192.7 | 204.05 | 211.45 | 0% | 43 | 0 |
| 2024-06-17 | 740 | 198.15 | 197 | 203.95 | 0% | 11 | 0 |
| 2024-06-17 | 750 | 190 | 190.55 | 196.9 | 0% | 36 | 0 |
| 2024-06-17 | 760 | 144.85 | 181 | 189.7 | 0% | 26 | 0 |
| 2024-06-17 | 770 | 165.6 | 174 | 182.9 | 0% | 41 | 0 |
| 2024-06-17 | 780 | 133 | 168.05 | 176.05 | 0% | 28 | 0 |
| 2024-06-17 | 790 | 162.2 | 162.3 | 169.5 | 0% | 22 | 1 |
| 2024-06-17 | 800 | 155.94 | 156.3 | 163.1 | 0% | 162 | 0 |
| 2024-06-17 | 820 | 148.55 | 144.05 | 149.45 | 0% | 215 | 4 |
| 2024-06-17 | 840 | 136.55 | 131.6 | 138.65 | +5% | 69 | 4 |
| 2024-06-17 | 860 | 122.21 | 120.8 | 127.6 | +1.3% | 29 | 7 |
| 2024-06-17 | 880 | 113.35 | 110.1 | 116.85 | +3% | 42 | 6 |
| 2024-06-17 | 900 | 100 | 100.3 | 106.5 | 0% | 41 | 5 |
| 2024-06-17 | 920 | 62.5 | 91.5 | 97.9 | 0% | 14 | 0 |
| 2024-06-17 | 940 | 80.88 | 81 | 88.75 | 0% | 15 | 0 |
| 2024-06-17 | 960 | 63.56 | 72 | 79.95 | 0% | 5 | 0 |
| 2024-06-17 | 980 | 60.55 | 67.6 | 72.7 | 0% | 23 | 0 |
| 2024-06-17 | 1,000 | 66.1 | 61.25 | 64.9 | +11.5% | 137 | 5 |
| 2024-06-17 | 1,020 | 54 | 54.7 | 61 | 0% | 9 | 0 |
| 2024-06-17 | 1,040 | 47.78 | 48.2 | 55.05 | 0% | 26 | 0 |
| 2024-06-17 | 1,060 | 43.55 | 44.45 | 50.25 | 0% | 16 | 0 |
| 2024-06-17 | 1,080 | 27.55 | 37.55 | 46 | 0% | 50 | 0 |
| 2024-06-17 | 1,100 | 34.55 | 34.3 | 42.4 | 0% | 197 | 0 |
| 2024-06-17 | 1,120 | 25.1 | 30 | 38.7 | 0% | 137 | 0 |
| 2024-06-17 | 1,140 | 17.55 | 26 | 35.25 | 0% | 134 | 0 |
| 2024-06-17 | 1,160 | 23 | 23.75 | 31 | 0% | 342 | 0 |
| 2024-06-17 | 1,180 | 18.07 | 21 | 29.3 | 0% | 102 | 0 |
| 2024-06-17 | 1,200 | 17.5 | 20.1 | 26.9 | 0% | 165 | 0 |
| 2024-06-17 | 1,220 | 22.8 | 18 | 24.65 | 0% | 0 | 1 |
| 2024-06-17 | 1,240 | 14 | 15.35 | 21.45 | 0% | 9 | 0 |
| 2024-06-17 | 1,260 | 12.4 | 14.5 | 20.75 | 0% | 0 | 0 |
| 2024-06-17 | 1,280 | 15.37 | 12.85 | 18.95 | 0% | 9 | 20 |
| 2024-06-17 | 1,300 | 11.55 | 10 | 17.9 | 0% | 7 | 0 |
