| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.87 | 56 | 30 | 2,279 | 2,788 | 138 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 370 | 1.12 | 0.62 | 1.21 | -13.2% | 95 | 2 |
| 2024-06-17 | 380 | 0.94 | 0.97 | 5.5 | 0% | 51 | 2 |
| 2024-06-17 | 390 | 0.66 | 1.04 | 5.55 | 0% | 3 | 0 |
| 2024-06-17 | 400 | 1.34 | 1.28 | 5.65 | -5% | 169 | 1 |
| 2024-06-17 | 410 | 0 | 1.39 | 5.75 | 0% | 0 | 0 |
| 2024-06-17 | 420 | 0 | 1.17 | 5.85 | 0% | 0 | 0 |
| 2024-06-17 | 430 | 0 | 0 | 5.95 | 0% | 0 | 0 |
| 2024-06-17 | 440 | 0 | 0.57 | 6.05 | 0% | 0 | 0 |
| 2024-06-17 | 450 | 4.38 | 0 | 6.2 | 0% | 54 | 0 |
| 2024-06-17 | 460 | 0 | 0.59 | 6.35 | 0% | 0 | 0 |
| 2024-06-17 | 470 | 5.22 | 0.01 | 6.55 | 0% | 64 | 0 |
| 2024-06-17 | 480 | 3.03 | 1.2 | 6.75 | 0% | 5 | 0 |
| 2024-06-17 | 490 | 3.17 | 0.9 | 6.95 | 0% | 2 | 0 |
| 2024-06-17 | 500 | 2.99 | 0.71 | 7.15 | 0% | 128 | 15 |
| 2024-06-17 | 510 | 10.95 | 0 | 7.4 | 0% | 2 | 0 |
| 2024-06-17 | 520 | 12.8 | 0.41 | 7.7 | 0% | 9 | 0 |
| 2024-06-17 | 530 | 13.5 | 0.24 | 8.05 | 0% | 21 | 0 |
| 2024-06-17 | 540 | 9.67 | 0.45 | 8.4 | 0% | 23 | 0 |
| 2024-06-17 | 550 | 7.55 | 1.52 | 4.9 | 0% | 53 | 0 |
| 2024-06-17 | 560 | 6.25 | 1.16 | 9.25 | 0% | 71 | 0 |
| 2024-06-17 | 570 | 9.55 | 2 | 9.7 | 0% | 59 | 0 |
| 2024-06-17 | 580 | 9.36 | 2.4 | 10.25 | 0% | 68 | 0 |
| 2024-06-17 | 590 | 11.4 | 3.55 | 10.75 | 0% | 8 | 0 |
| 2024-06-17 | 600 | 8.73 | 4.25 | 9.1 | 0% | 180 | 0 |
| 2024-06-17 | 610 | 9.27 | 4.2 | 11.4 | 0% | 8 | 0 |
| 2024-06-17 | 620 | 8.8 | 6.45 | 10.9 | 0% | 76 | 1 |
| 2024-06-17 | 630 | 15 | 9 | 10.7 | 0% | 22 | 0 |
| 2024-06-17 | 640 | 13.15 | 7.6 | 12.3 | 0% | 7 | 0 |
| 2024-06-17 | 650 | 15 | 9.45 | 13.3 | 0% | 713 | 0 |
| 2024-06-17 | 660 | 13.5 | 12.2 | 14.85 | 0% | 5 | 0 |
| 2024-06-17 | 670 | 20.45 | 12.15 | 16 | 0% | 82 | 0 |
| 2024-06-17 | 680 | 19.16 | 14.1 | 18 | 0% | 19 | 0 |
| 2024-06-17 | 690 | 30.64 | 15.4 | 19.3 | 0% | 10 | 0 |
| 2024-06-17 | 700 | 23.04 | 17.3 | 23.3 | 0% | 102 | 0 |
| 2024-06-17 | 710 | 25.07 | 19.2 | 25.25 | 0% | 20 | 0 |
| 2024-06-17 | 720 | 33.65 | 21.35 | 27.15 | 0% | 13 | 0 |
| 2024-06-17 | 730 | 24.3 | 23.35 | 29.65 | 0% | 5 | 3 |
| 2024-06-17 | 740 | 32.05 | 25.55 | 31.25 | 0% | 5 | 0 |
| 2024-06-17 | 750 | 31.97 | 26.1 | 33.7 | 0% | 35 | 0 |
| 2024-06-17 | 760 | 34.67 | 29.35 | 36.75 | 0% | 10 | 0 |
| 2024-06-17 | 770 | 36 | 31.6 | 39.45 | 0% | 9 | 0 |
| 2024-06-17 | 780 | 43.4 | 36.2 | 41.05 | 0% | 27 | 0 |
| 2024-06-17 | 790 | 91.3 | 39.2 | 45.35 | 0% | 32 | 0 |
| 2024-06-17 | 800 | 44.28 | 42.65 | 48.1 | 0% | 319 | 6 |
| 2024-06-17 | 820 | 52.58 | 49.1 | 55.45 | 0% | 93 | 0 |
| 2024-06-17 | 840 | 67.2 | 56.75 | 62.95 | 0% | 79 | 0 |
| 2024-06-17 | 860 | 75.7 | 63.05 | 71.5 | 0% | 2 | 0 |
| 2024-06-17 | 880 | 82.97 | 73 | 80.6 | 0% | 5 | 0 |
| 2024-06-17 | 900 | 88.66 | 83.95 | 90.65 | 0% | 17 | 0 |
| 2024-06-17 | 920 | 142.65 | 94.55 | 101 | 0% | 6 | 0 |
| 2024-06-17 | 940 | 0 | 104.2 | 112.45 | 0% | 0 | 0 |
| 2024-06-17 | 960 | 0 | 116.2 | 124.25 | 0% | 0 | 0 |
| 2024-06-17 | 980 | 0 | 129.15 | 136.2 | 0% | 0 | 0 |
| 2024-06-17 | 1,000 | 154.1 | 142.3 | 150.8 | 0% | 2 | 0 |
| 2024-06-17 | 1,020 | 0 | 156.75 | 165 | 0% | 0 | 0 |
| 2024-06-17 | 1,040 | 0 | 171.4 | 179.9 | 0% | 0 | 0 |
| 2024-06-17 | 1,060 | 0 | 186.95 | 195.65 | 0% | 0 | 0 |
| 2024-06-17 | 1,080 | 0 | 203.1 | 211.7 | 0% | 0 | 0 |
| 2024-06-17 | 1,100 | 0 | 219.7 | 227.85 | 0% | 0 | 0 |
| 2024-06-17 | 1,120 | 0 | 236.75 | 245 | 0% | 0 | 0 |
| 2024-06-17 | 1,140 | 0 | 254.4 | 263 | 0% | 0 | 0 |
| 2024-06-17 | 1,160 | 0 | 272.7 | 281 | 0% | 0 | 0 |
| 2024-06-17 | 1,180 | 0 | 290.5 | 300 | 0% | 0 | 0 |
| 2024-06-17 | 1,200 | 339.6 | 311.05 | 319 | 0% | 0 | 0 |
| 2024-06-17 | 1,220 | 359.37 | 330.2 | 339 | 0% | 0 | 0 |
| 2024-06-17 | 1,240 | 0 | 351 | 359 | 0% | 0 | 0 |
| 2024-06-17 | 1,260 | 0 | 371 | 379 | 0% | 0 | 0 |
| 2024-06-17 | 1,280 | 0 | 390.25 | 399 | 0% | 0 | 0 |
| 2024-06-17 | 1,300 | 0 | 411.05 | 419 | 0% | 0 | 0 |
