26 Followers USX:LLY - Eli Lilly and Co Eli Lilly and Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
31.78 20 11 1,739 1,661 138 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 370 0.76 0 7 0% 29 0
2024-06-14 380 1.21 0.16 8.15 0% 1 0
2024-06-14 390 1.13 0 8.3 0% 28 0
2024-06-14 400 1.28 0 5 0% 5 0
2024-06-14 410 5.65 0 8.65 0% 1 0
2024-06-14 420 6.5 0 8.1 0% 1 0
2024-06-14 430 0 0 9.15 0% 0 0
2024-06-14 440 7.9 1 9.4 0% 1 0
2024-06-14 450 2.49 2.01 5.25 0% 8 0
2024-06-14 460 7.2 0.05 9.95 0% 2 0
2024-06-14 470 11.25 0 9.6 0% 2 0
2024-06-14 480 4.9 0 9.6 0% 3 0
2024-06-14 490 14.2 0 5.2 0% 1 0
2024-06-14 500 5.78 0.14 9.6 0% 103 1
2024-06-14 510 9.85 1 10 0% 2 0
2024-06-14 520 11.6 1 10 0% 5 0
2024-06-14 530 7 2 10 0% 1 0
2024-06-14 540 15.6 2 11 0% 10 0
2024-06-14 550 8.6 3.1 12 0% 48 0
2024-06-14 560 22.7 4.35 12 0% 2 0
2024-06-14 570 8.15 7.9 11.45 0% 35 0
2024-06-14 580 9.45 8.3 11.65 0% 79 2
2024-06-14 590 14.4 8.9 13.15 0% 29 0
2024-06-14 600 11.52 10.5 13.25 0% 99 1
2024-06-14 610 15 11.4 14.25 0% 31 0
2024-06-14 620 15.78 14 16.45 0% 142 1
2024-06-14 630 25.35 13.9 17.2 0% 7 0
2024-06-14 640 18.9 13.4 18.75 0% 139 0
2024-06-14 650 19 16.5 20.75 0% 148 0
2024-06-14 660 23.7 16 24.9 0% 19 0
2024-06-14 670 27.12 20 24.4 0% 12 0
2024-06-14 680 23.45 21.85 26 0% 27 2
2024-06-14 690 33.12 23.6 27.35 0% 19 0
2024-06-14 700 31.5 24.3 29.8 0% 264 0
2024-06-14 710 39.42 26.65 31.95 0% 37 0
2024-06-14 720 42.15 29.75 33.4 0% 12 0
2024-06-14 730 33.58 31.85 35.95 0% 21 1
2024-06-14 740 47.16 34.8 38.55 0% 61 0
2024-06-14 750 41 37.5 41.35 0% 62 0
2024-06-14 760 47.25 39 45.45 0% 74 0
2024-06-14 770 76.65 43.85 47.1 0% 2 0
2024-06-14 780 48.76 46 50.1 -0.5% 18 1
2024-06-14 790 52.11 50.3 55.75 0% 8 0
2024-06-14 800 55.4 52.8 57.2 0% 33 0
2024-06-14 820 70.5 59 65.6 0% 8 0
2024-06-14 840 70.65 68.1 72.65 0% 2 0
2024-06-14 860 78.86 76.4 82.8 +1.1% 3 1
2024-06-14 880 88.11 84 90.85 0% 7 1
2024-06-14 900 99.25 95.2 102.65 0% 2 0
2024-06-14 920 109 106.2 112.95 0% 1 0
2024-06-14 940 0 116 123.8 0% 0 0
2024-06-14 960 0 128.05 136.7 0% 0 0
2024-06-14 980 228.5 141.15 149 0% 1 0
2024-06-14 1,000 194.45 154 162.8 0% 6 0
2024-06-14 1,020 0 168 176.85 0% 0 0
2024-06-14 1,040 0 182 191 0% 0 0
2024-06-14 1,060 0 197 206 0% 0 0
2024-06-14 1,080 0 213 222 0% 0 0
2024-06-14 1,100 0 229 238 0% 0 0
2024-06-14 1,120 0 246 255 0% 0 0
2024-06-14 1,140 0 263.5 271.9 0% 0 0
2024-06-14 1,160 0 282.5 289.8 0% 0 0
2024-06-14 1,180 0 300.1 308 0% 0 0
2024-06-14 1,200 0 318 327 0% 0 0
2024-06-14 1,220 0 337 346 0% 0 0
2024-06-14 1,240 0 357 366 0% 0 0
2024-06-14 1,260 0 377 386 0% 0 0
2024-06-14 1,280 0 397 406 0% 0 0
2024-06-14 1,300 0 417 426 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms