| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.78 | 20 | 11 | 1,739 | 1,661 | 138 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 370 | 0.76 | 0 | 7 | 0% | 29 | 0 |
| 2024-06-14 | 380 | 1.21 | 0.16 | 8.15 | 0% | 1 | 0 |
| 2024-06-14 | 390 | 1.13 | 0 | 8.3 | 0% | 28 | 0 |
| 2024-06-14 | 400 | 1.28 | 0 | 5 | 0% | 5 | 0 |
| 2024-06-14 | 410 | 5.65 | 0 | 8.65 | 0% | 1 | 0 |
| 2024-06-14 | 420 | 6.5 | 0 | 8.1 | 0% | 1 | 0 |
| 2024-06-14 | 430 | 0 | 0 | 9.15 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 7.9 | 1 | 9.4 | 0% | 1 | 0 |
| 2024-06-14 | 450 | 2.49 | 2.01 | 5.25 | 0% | 8 | 0 |
| 2024-06-14 | 460 | 7.2 | 0.05 | 9.95 | 0% | 2 | 0 |
| 2024-06-14 | 470 | 11.25 | 0 | 9.6 | 0% | 2 | 0 |
| 2024-06-14 | 480 | 4.9 | 0 | 9.6 | 0% | 3 | 0 |
| 2024-06-14 | 490 | 14.2 | 0 | 5.2 | 0% | 1 | 0 |
| 2024-06-14 | 500 | 5.78 | 0.14 | 9.6 | 0% | 103 | 1 |
| 2024-06-14 | 510 | 9.85 | 1 | 10 | 0% | 2 | 0 |
| 2024-06-14 | 520 | 11.6 | 1 | 10 | 0% | 5 | 0 |
| 2024-06-14 | 530 | 7 | 2 | 10 | 0% | 1 | 0 |
| 2024-06-14 | 540 | 15.6 | 2 | 11 | 0% | 10 | 0 |
| 2024-06-14 | 550 | 8.6 | 3.1 | 12 | 0% | 48 | 0 |
| 2024-06-14 | 560 | 22.7 | 4.35 | 12 | 0% | 2 | 0 |
| 2024-06-14 | 570 | 8.15 | 7.9 | 11.45 | 0% | 35 | 0 |
| 2024-06-14 | 580 | 9.45 | 8.3 | 11.65 | 0% | 79 | 2 |
| 2024-06-14 | 590 | 14.4 | 8.9 | 13.15 | 0% | 29 | 0 |
| 2024-06-14 | 600 | 11.52 | 10.5 | 13.25 | 0% | 99 | 1 |
| 2024-06-14 | 610 | 15 | 11.4 | 14.25 | 0% | 31 | 0 |
| 2024-06-14 | 620 | 15.78 | 14 | 16.45 | 0% | 142 | 1 |
| 2024-06-14 | 630 | 25.35 | 13.9 | 17.2 | 0% | 7 | 0 |
| 2024-06-14 | 640 | 18.9 | 13.4 | 18.75 | 0% | 139 | 0 |
| 2024-06-14 | 650 | 19 | 16.5 | 20.75 | 0% | 148 | 0 |
| 2024-06-14 | 660 | 23.7 | 16 | 24.9 | 0% | 19 | 0 |
| 2024-06-14 | 670 | 27.12 | 20 | 24.4 | 0% | 12 | 0 |
| 2024-06-14 | 680 | 23.45 | 21.85 | 26 | 0% | 27 | 2 |
| 2024-06-14 | 690 | 33.12 | 23.6 | 27.35 | 0% | 19 | 0 |
| 2024-06-14 | 700 | 31.5 | 24.3 | 29.8 | 0% | 264 | 0 |
| 2024-06-14 | 710 | 39.42 | 26.65 | 31.95 | 0% | 37 | 0 |
| 2024-06-14 | 720 | 42.15 | 29.75 | 33.4 | 0% | 12 | 0 |
| 2024-06-14 | 730 | 33.58 | 31.85 | 35.95 | 0% | 21 | 1 |
| 2024-06-14 | 740 | 47.16 | 34.8 | 38.55 | 0% | 61 | 0 |
| 2024-06-14 | 750 | 41 | 37.5 | 41.35 | 0% | 62 | 0 |
| 2024-06-14 | 760 | 47.25 | 39 | 45.45 | 0% | 74 | 0 |
| 2024-06-14 | 770 | 76.65 | 43.85 | 47.1 | 0% | 2 | 0 |
| 2024-06-14 | 780 | 48.76 | 46 | 50.1 | -0.5% | 18 | 1 |
| 2024-06-14 | 790 | 52.11 | 50.3 | 55.75 | 0% | 8 | 0 |
| 2024-06-14 | 800 | 55.4 | 52.8 | 57.2 | 0% | 33 | 0 |
| 2024-06-14 | 820 | 70.5 | 59 | 65.6 | 0% | 8 | 0 |
| 2024-06-14 | 840 | 70.65 | 68.1 | 72.65 | 0% | 2 | 0 |
| 2024-06-14 | 860 | 78.86 | 76.4 | 82.8 | +1.1% | 3 | 1 |
| 2024-06-14 | 880 | 88.11 | 84 | 90.85 | 0% | 7 | 1 |
| 2024-06-14 | 900 | 99.25 | 95.2 | 102.65 | 0% | 2 | 0 |
| 2024-06-14 | 920 | 109 | 106.2 | 112.95 | 0% | 1 | 0 |
| 2024-06-14 | 940 | 0 | 116 | 123.8 | 0% | 0 | 0 |
| 2024-06-14 | 960 | 0 | 128.05 | 136.7 | 0% | 0 | 0 |
| 2024-06-14 | 980 | 228.5 | 141.15 | 149 | 0% | 1 | 0 |
| 2024-06-14 | 1,000 | 194.45 | 154 | 162.8 | 0% | 6 | 0 |
| 2024-06-14 | 1,020 | 0 | 168 | 176.85 | 0% | 0 | 0 |
| 2024-06-14 | 1,040 | 0 | 182 | 191 | 0% | 0 | 0 |
| 2024-06-14 | 1,060 | 0 | 197 | 206 | 0% | 0 | 0 |
| 2024-06-14 | 1,080 | 0 | 213 | 222 | 0% | 0 | 0 |
| 2024-06-14 | 1,100 | 0 | 229 | 238 | 0% | 0 | 0 |
| 2024-06-14 | 1,120 | 0 | 246 | 255 | 0% | 0 | 0 |
| 2024-06-14 | 1,140 | 0 | 263.5 | 271.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,160 | 0 | 282.5 | 289.8 | 0% | 0 | 0 |
| 2024-06-14 | 1,180 | 0 | 300.1 | 308 | 0% | 0 | 0 |
| 2024-06-14 | 1,200 | 0 | 318 | 327 | 0% | 0 | 0 |
| 2024-06-14 | 1,220 | 0 | 337 | 346 | 0% | 0 | 0 |
| 2024-06-14 | 1,240 | 0 | 357 | 366 | 0% | 0 | 0 |
| 2024-06-14 | 1,260 | 0 | 377 | 386 | 0% | 0 | 0 |
| 2024-06-14 | 1,280 | 0 | 397 | 406 | 0% | 0 | 0 |
| 2024-06-14 | 1,300 | 0 | 417 | 426 | 0% | 0 | 0 |
