| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 324 | 415 | 4,209 | 2,438 | 148 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 220 | 0.75 | 0.2 | 2.29 | 0% | 34 | 4 | |
| 230 | 2.8 | 0 | 3.2 | 0% | 3 | 1 | |
| 240 | 0.75 | 0 | 2.8 | 0% | 23 | 5 | |
| 250 | 1.36 | 0 | 1.47 | 0% | 6 | 4 | |
| 260 | 1.9 | 0 | 9.6 | 0% | 12 | 3 | |
| 270 | 1.68 | 1.19 | 4.3 | 0% | 173 | 10 | |
| 280 | 1.66 | 1.32 | 1.87 | 0% | 20 | 1 | |
| 290 | 7.95 | 7.15 | 9.35 | 0% | 51 | 50 | |
| 300 | 2.5 | 0 | 0 | 0% | 37 | 2 | |
| 310 | 9.1 | 6.5 | 10.95 | 0% | 23 | 3 | |
| 320 | 3.59 | 0 | 7.5 | 0% | 81 | 1 | |
| 330 | 3 | 0 | 5.35 | 0% | 47 | 1 | |
| 340 | 5.42 | 2.9 | 8.85 | 0% | 12 | 1 | |
| 350 | 5.89 | 0.01 | 9.75 | 0% | 38 | 1 | |
| 360 | 4.9 | 0 | 9.6 | 0% | 9 | 1 | |
| 370 | 8 | 2 | 11 | 0% | 41 | 14 | |
| 380 | 7.5 | 0 | 9.6 | 0% | 42 | 3 | |
| 390 | 9.19 | 3 | 11.45 | 0% | 27 | 1 | |
| 400 | 5 | 3 | 10 | 0% | 33 | 2 | |
| 410 | 6.7 | 0.01 | 10 | 0% | 10 | 1 | |
| 420 | 8.55 | 0.01 | 10 | 0% | 13 | 2 | |
| 430 | 4.6 | 0 | 7.7 | -36.2% | 125 | 1 | |
| 440 | 8.9 | 0.01 | 8.8 | 0% | 24 | 5 | |
| 450 | 6.2 | 0.01 | 10 | 0% | 54 | 1 | |
| 460 | 12.2 | 4 | 13 | 0% | 25 | 1 | |
| 470 | 6.6 | 2 | 11 | -16.46% | 83 | 14 | |
| 480 | 10.1 | 2 | 12 | 0% | 21 | 1 | |
| 490 | 11.74 | 3 | 12 | 0% | 34 | 2 | |
| 500 | 8.5 | 3 | 10.8 | -16.67% | 147 | 1 | |
| 510 | 5.05 | 4 | 14 | 0% | 52 | 2 | |
| 520 | 10 | 5.6 | 13.7 | -9.58% | 95 | 1 | |
| 530 | 25.79 | 27.35 | 29.75 | 0% | 30 | 3 | |
| 540 | 14.95 | 7 | 15.95 | 0% | 51 | 1 | |
| 550 | 16.1 | 8 | 16.95 | 0% | 19 | 5 | |
| 560 | 17.6 | 9 | 17.15 | 0% | 16 | 2 | |
| 570 | 21.7 | 10 | 18.95 | 0% | 59 | 9 | |
| 580 | 19.42 | 11.05 | 19.15 | 0% | 40 | 2 | |
| 590 | 19.95 | 17 | 21.85 | 0% | 10 | 1 | |
| 600 | 21.45 | 14 | 21.65 | 0% | 42 | 4 | |
| 610 | 20.95 | 17.1 | 21.75 | 0% | 5 | 2 | |
| 620 | 24.13 | 18.3 | 23.2 | 0% | 16 | 2 | |
| 630 | 23.9 | 20.05 | 25.4 | -32.01% | 13 | 1 | |
| 640 | 27.65 | 21.45 | 27.55 | 0% | 114 | 2 | |
| 650 | 43.1 | 22 | 29 | 0% | 18 | 4 | |
| 660 | 44.75 | 24.05 | 33 | 0% | 9 | 3 | |
| 670 | 35 | 26.05 | 33 | 0% | 40 | 10 | |
| 680 | 50.45 | 28 | 36 | 0% | 15 | 6 | |
| 690 | 47.98 | 30 | 38 | 0% | 4 | 1 | |
| 700 | 41 | 32 | 41 | 0% | 32 | 28 | |
| 710 | 57.45 | 34 | 43.35 | 0% | 60 | 2 | |
| 720 | 52.4 | 37.05 | 47 | 0% | 26 | 1 | |
| 730 | 55.48 | 40 | 49 | 0% | 12 | 2 | |
| 740 | 53.9 | 42.05 | 51 | 0% | 29 | 21 | |
| 750 | 62.1 | 45 | 54 | 0% | 193 | 51 | |
| 760 | 59.57 | 48 | 57 | 0% | 3 | 1 | |
| 770 | 71.9 | 51 | 60 | 0% | 10 | 2 | |
| 780 | 62.73 | 54 | 64 | 0% | 6 | 6 | |
| 790 | 72.65 | 59.1 | 65.9 | 0% | 6 | 2 | |
| 800 | 66.35 | 62.55 | 68.85 | -1.7% | 20 | 38 | |
| 820 | 82.4 | 70.75 | 76.25 | 0% | 77 | 9 | |
| 840 | 151.94 | 145.35 | 152.65 | 0% | 1 | 0 | |
| 860 | 98.42 | 86.65 | 92.2 | 0% | 7 | 1 | |
| 880 | 109.79 | 95.55 | 101.25 | 0% | 1 | 0 | |
| 900 | 183.35 | 175.15 | 182.65 | 0% | 2 | 0 | |
| 940 | 198.43 | 217.05 | 226 | 0% | 2 | 2 | |
| 960 | 163.1 | 136.4 | 143.45 | 0% | 50 | 50 | |
| 1,000 | 202 | 160 | 169 | 0% | 5 | 1 |
