| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 728 | 1,514 | 9,805 | 10,429 | 143 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 270 | 608.14 | 631 | 641 | 0% | 85 | 3 |
| 2024-06-25 | 280 | 495 | 486 | 495 | 0% | 14 | 10 |
| 2024-06-25 | 290 | 481 | 495 | 503.95 | 0% | 18 | 6 |
| 2024-06-25 | 300 | 619 | 604 | 613 | +5.45% | 34 | 1 |
| 2024-06-25 | 310 | 336.83 | 375 | 384 | 0% | 13 | 1 |
| 2024-06-25 | 320 | 334.02 | 482 | 491 | 0% | 5 | 3 |
| 2024-06-25 | 340 | 320.6 | 421 | 429 | 0% | 7 | 2 |
| 2024-06-25 | 350 | 413.97 | 478 | 488 | 0% | 11 | 10 |
| 2024-06-25 | 360 | 430.6 | 440 | 449 | 0% | 9 | 9 |
| 2024-06-25 | 370 | 413.22 | 520 | 529 | 0% | 9 | 1 |
| 2024-06-25 | 380 | 401 | 519 | 528.65 | 0% | 2 | 0 |
| 2024-06-25 | 390 | 405.62 | 484 | 494 | 0% | 1 | 1 |
| 2024-06-25 | 400 | 491 | 514 | 523 | 0% | 13 | 2 |
| 2024-06-25 | 410 | 259.43 | 236.3 | 244.2 | 0% | 9 | 9 |
| 2024-06-25 | 420 | 499.27 | 496 | 506 | 0% | 21 | 1 |
| 2024-06-25 | 430 | 421.52 | 487 | 497 | 0% | 3 | 2 |
| 2024-06-25 | 440 | 420 | 478 | 488 | 0% | 6 | 2 |
| 2024-06-25 | 450 | 450.02 | 469 | 479 | 0% | 23 | 5 |
| 2024-06-25 | 460 | 348.23 | 335 | 344 | 0% | 28 | 20 |
| 2024-06-25 | 470 | 343 | 344 | 354 | 0% | 3 | 1 |
| 2024-06-25 | 480 | 387.52 | 443 | 453 | 0% | 10 | 1 |
| 2024-06-25 | 490 | 317.7 | 335 | 344 | 0% | 13 | 2 |
| 2024-06-25 | 500 | 429.75 | 426 | 436 | 0% | 59 | 8 |
| 2024-06-25 | 510 | 327.55 | 277 | 286 | 0% | 10 | 6 |
| 2024-06-25 | 520 | 388 | 409 | 419 | 0% | 3 | 2 |
| 2024-06-25 | 530 | 390.02 | 401 | 411 | 0% | 8 | 2 |
| 2024-06-25 | 540 | 279.2 | 286.7 | 294.6 | 0% | 5 | 1 |
| 2024-06-25 | 550 | 388 | 385 | 394 | 0% | 58 | 2 |
| 2024-06-25 | 560 | 369.25 | 376 | 386 | 0% | 29 | 1 |
| 2024-06-25 | 570 | 368.8 | 368 | 378 | 0% | 47 | 1 |
| 2024-06-25 | 580 | 324.7 | 360 | 370 | 0% | 43 | 1 |
| 2024-06-25 | 590 | 243 | 0 | 0 | 0% | 39 | 1 |
| 2024-06-25 | 600 | 350.48 | 345 | 354 | 0% | 162 | 1 |
| 2024-06-25 | 610 | 341 | 337 | 346 | -0.65% | 85 | 2 |
| 2024-06-25 | 620 | 237.26 | 222 | 228.2 | 0% | 28 | 1 |
| 2024-06-25 | 630 | 320 | 323 | 330 | +1.19% | 52 | 1 |
| 2024-06-25 | 640 | 328.6 | 314 | 323 | +4.92% | 34 | 2 |
| 2024-06-25 | 650 | 307.18 | 306 | 315.9 | 0% | 44 | 1 |
| 2024-06-25 | 660 | 309.34 | 299 | 308 | +5.05% | 20 | 1 |
| 2024-06-25 | 670 | 252 | 292 | 301 | 0% | 67 | 2 |
| 2024-06-25 | 680 | 228.08 | 285 | 293 | 0% | 46 | 1 |
| 2024-06-25 | 690 | 169.52 | 217.15 | 226 | 0% | 47 | 1 |
| 2024-06-25 | 700 | 280.85 | 270 | 279 | 0% | 105 | 1 |
| 2024-06-25 | 710 | 253.14 | 264 | 272 | 0% | 14 | 6 |
| 2024-06-25 | 720 | 260 | 258 | 266 | 0% | 41 | 1 |
| 2024-06-25 | 730 | 243.2 | 250.55 | 259 | 0% | 62 | 3 |
| 2024-06-25 | 740 | 239.98 | 245 | 252.9 | 0% | 69 | 1 |
| 2024-06-25 | 750 | 246 | 239.05 | 246 | +2.91% | 114 | 1 |
| 2024-06-25 | 760 | 240.88 | 231 | 240 | 0% | 48 | 2 |
| 2024-06-25 | 770 | 181.23 | 221 | 230 | 0% | 96 | 1 |
| 2024-06-25 | 780 | 220.13 | 218 | 227 | 0% | 68 | 5 |
| 2024-06-25 | 790 | 169.9 | 214 | 221.9 | 0% | 42 | 1 |
| 2024-06-25 | 800 | 213 | 206 | 216 | +3.4% | 265 | 2 |
| 2024-06-25 | 820 | 179 | 196 | 204 | 0% | 44 | 1 |
| 2024-06-25 | 840 | 196.65 | 186.2 | 193 | +9.24% | 52 | 10 |
| 2024-06-25 | 860 | 182.85 | 175.1 | 182.7 | +6.14% | 46 | 3 |
| 2024-06-25 | 880 | 174.55 | 163.25 | 172 | +6.76% | 103 | 1 |
| 2024-06-25 | 900 | 159.8 | 155.4 | 162.25 | +3.5% | 146 | 20 |
| 2024-06-25 | 920 | 156.48 | 146.95 | 153.05 | +7.18% | 528 | 5 |
| 2024-06-25 | 940 | 145.7 | 138.25 | 144.45 | +5.58% | 19 | 2 |
| 2024-06-25 | 960 | 137.25 | 129.95 | 136 | +4.47% | 13 | 5 |
| 2024-06-25 | 980 | 127.34 | 121.45 | 127.6 | +8.65% | 60 | 1 |
| 2024-06-25 | 1,000 | 119.98 | 111 | 119.95 | +5.94% | 163 | 3 |
| 2024-06-25 | 1,020 | 112.87 | 106.7 | 112.95 | +7.75% | 425 | 1 |
| 2024-06-25 | 1,040 | 104.09 | 100.25 | 105.95 | 0% | 1,658 | 2 |
| 2024-06-25 | 1,060 | 94 | 93.95 | 99.3 | +0.64% | 435 | 1 |
| 2024-06-25 | 1,080 | 53.9 | 66 | 70.85 | 0% | 14 | 4 |
| 2024-06-25 | 1,100 | 85.35 | 79.8 | 87.4 | +4.88% | 491 | 2 |
| 2024-06-25 | 1,120 | 82 | 75.9 | 82 | 0% | 45 | 1 |
| 2024-06-25 | 1,140 | 70.86 | 70.7 | 77 | 0% | 105 | 29 |
| 2024-06-25 | 1,160 | 70.1 | 66.05 | 71.2 | +7.85% | 242 | 2 |
| 2024-06-25 | 1,180 | 65.2 | 62.15 | 67.45 | -5.51% | 218 | 2 |
| 2024-06-25 | 1,200 | 61.05 | 58 | 63.05 | +3.12% | 838 | 12 |
| 2024-06-25 | 1,220 | 61.7 | 54.2 | 59.25 | 0% | 45 | 5 |
| 2024-06-25 | 1,240 | 52 | 50.1 | 55 | -8.77% | 1,409 | 1 |
| 2024-06-25 | 1,260 | 53.6 | 46.55 | 51.75 | 0% | 46 | 5 |
| 2024-06-25 | 1,280 | 50.45 | 43.35 | 48.6 | 0% | 11 | 5 |
| 2024-06-25 | 1,300 | 41.5 | 39.5 | 42.95 | -2.35% | 502 | 451 |
