26 Followers USX:LLY - Eli Lilly and Co Eli Lilly and Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
30.82 45 42 9,286 9,876 158 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 270 1.75 0.66 4.7 0% 174 0
2024-06-14 280 1.97 0.21 6.35 0% 43 0
2024-06-14 290 2.7 0.58 5 0% 83 0
2024-06-14 300 2.5 1.5 6.7 0% 71 0
2024-06-14 310 3.6 0.74 5.4 0% 18 0
2024-06-14 320 6.64 0.84 5.65 0% 5 0
2024-06-14 330 4.5 0.94 5.9 0% 4 0
2024-06-14 340 5.4 1.05 6.15 0% 65 0
2024-06-14 350 6 1.16 6.45 0% 33 0
2024-06-14 360 4.65 1.28 6.75 0% 17 0
2024-06-14 370 5.46 1.41 7 0% 51 0
2024-06-14 380 7.2 1.52 7.35 0% 125 0
2024-06-14 390 5.63 1.67 7.7 0% 46 0
2024-06-14 400 4.5 1.82 8 0% 219 0
2024-06-14 410 7.45 2.02 8.35 0% 23 0
2024-06-14 420 6.49 2.22 8.8 0% 35 0
2024-06-14 430 9.73 2.45 9.3 0% 6 0
2024-06-14 440 11 2.7 9.8 0% 73 0
2024-06-14 450 10.75 5 10 0% 73 0
2024-06-14 460 11.15 3.15 10 0% 88 0
2024-06-14 470 10.5 3.45 11 0% 11 0
2024-06-14 480 11.5 4 12 0% 43 0
2024-06-14 490 12.5 4.1 13 0% 37 0
2024-06-14 500 11.4 5 11.2 0% 160 0
2024-06-14 510 18.6 6 14 0% 565 0
2024-06-14 520 12 7.35 14.2 0% 1,681 0
2024-06-14 530 15.25 8 16 0% 35 0
2024-06-14 540 20.55 9 16.4 0% 24 0
2024-06-14 550 19.16 10 17.95 0% 228 0
2024-06-14 560 21 11 19 0% 50 0
2024-06-14 570 19.75 12.1 21 0% 59 0
2024-06-14 580 21.55 17.2 20.4 0% 125 0
2024-06-14 590 21.1 17.4 22.15 0% 49 0
2024-06-14 600 20.95 18.95 23.6 -7.3% 414 5
2024-06-14 610 36.35 19.95 26 0% 530 0
2024-06-14 620 24.73 22 27.15 -0.5% 311 2
2024-06-14 630 31.7 23.95 29.05 0% 26 0
2024-06-14 640 31.5 25.3 30.35 0% 137 0
2024-06-14 650 30.05 28.05 33 0% 35 2
2024-06-14 660 35.07 28.8 36.4 0% 213 0
2024-06-14 670 33.4 32.25 38 0% 99 0
2024-06-14 680 41.31 32 41 0% 57 0
2024-06-14 690 42.1 35.75 41.8 0% 113 0
2024-06-14 700 41.2 38.35 44.75 0% 155 1
2024-06-14 710 47.73 40.95 47.6 0% 20 0
2024-06-14 720 46.8 43.8 49.6 -4% 974 5
2024-06-14 730 68.1 46.45 53.35 0% 24 0
2024-06-14 740 57.05 49.55 56.4 0% 14 0
2024-06-14 750 56.87 52.55 58.75 0% 55 0
2024-06-14 760 58.7 55.65 62.6 0% 12 0
2024-06-14 770 86.1 58.05 67 0% 159 0
2024-06-14 780 81.01 61.3 69.95 0% 4 0
2024-06-14 790 70.85 65.45 72.3 0% 6 0
2024-06-14 800 78.75 69.3 75.4 0% 912 0
2024-06-14 820 88.35 77.1 83.15 0% 853 0
2024-06-14 840 95.61 85.25 91.3 0% 15 0
2024-06-14 860 96.86 93.9 99.85 -0.4% 328 2
2024-06-14 880 106.6 103.25 109.25 0% 3 25
2024-06-14 900 125.6 112.7 118.95 0% 10 0
2024-06-14 920 0 122.85 128.9 0% 0 0
2024-06-14 940 299 134.6 140.65 0% 2 0
2024-06-14 960 0 146.1 151.8 0% 0 0
2024-06-14 980 280 158.15 164.3 0% 3 0
2024-06-14 1,000 178 170.25 177.65 0% 43 0
2024-06-14 1,020 0 182.05 191 0% 0 0
2024-06-14 1,040 0 197 205 0% 0 0
2024-06-14 1,060 0 211 219 0% 0 0
2024-06-14 1,080 307.15 225 234 0% 0 0
2024-06-14 1,100 0 241 249 0% 0 0
2024-06-14 1,120 0 256 265 0% 0 0
2024-06-14 1,140 0 273 281 0% 0 0
2024-06-14 1,160 0 290 298 0% 0 0
2024-06-14 1,180 0 306 314.9 0% 0 0
2024-06-14 1,200 350 324.15 332 0% 30 0
2024-06-14 1,220 0 342.1 350 0% 0 0
2024-06-14 1,240 0 360 368 0% 0 0
2024-06-14 1,260 0 379 387 0% 0 0
2024-06-14 1,280 0 397 406 0% 0 0
2024-06-14 1,300 0 417 426 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms