| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.82 | 45 | 42 | 9,286 | 9,876 | 158 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 270 | 1.75 | 0.66 | 4.7 | 0% | 174 | 0 |
| 2024-06-14 | 280 | 1.97 | 0.21 | 6.35 | 0% | 43 | 0 |
| 2024-06-14 | 290 | 2.7 | 0.58 | 5 | 0% | 83 | 0 |
| 2024-06-14 | 300 | 2.5 | 1.5 | 6.7 | 0% | 71 | 0 |
| 2024-06-14 | 310 | 3.6 | 0.74 | 5.4 | 0% | 18 | 0 |
| 2024-06-14 | 320 | 6.64 | 0.84 | 5.65 | 0% | 5 | 0 |
| 2024-06-14 | 330 | 4.5 | 0.94 | 5.9 | 0% | 4 | 0 |
| 2024-06-14 | 340 | 5.4 | 1.05 | 6.15 | 0% | 65 | 0 |
| 2024-06-14 | 350 | 6 | 1.16 | 6.45 | 0% | 33 | 0 |
| 2024-06-14 | 360 | 4.65 | 1.28 | 6.75 | 0% | 17 | 0 |
| 2024-06-14 | 370 | 5.46 | 1.41 | 7 | 0% | 51 | 0 |
| 2024-06-14 | 380 | 7.2 | 1.52 | 7.35 | 0% | 125 | 0 |
| 2024-06-14 | 390 | 5.63 | 1.67 | 7.7 | 0% | 46 | 0 |
| 2024-06-14 | 400 | 4.5 | 1.82 | 8 | 0% | 219 | 0 |
| 2024-06-14 | 410 | 7.45 | 2.02 | 8.35 | 0% | 23 | 0 |
| 2024-06-14 | 420 | 6.49 | 2.22 | 8.8 | 0% | 35 | 0 |
| 2024-06-14 | 430 | 9.73 | 2.45 | 9.3 | 0% | 6 | 0 |
| 2024-06-14 | 440 | 11 | 2.7 | 9.8 | 0% | 73 | 0 |
| 2024-06-14 | 450 | 10.75 | 5 | 10 | 0% | 73 | 0 |
| 2024-06-14 | 460 | 11.15 | 3.15 | 10 | 0% | 88 | 0 |
| 2024-06-14 | 470 | 10.5 | 3.45 | 11 | 0% | 11 | 0 |
| 2024-06-14 | 480 | 11.5 | 4 | 12 | 0% | 43 | 0 |
| 2024-06-14 | 490 | 12.5 | 4.1 | 13 | 0% | 37 | 0 |
| 2024-06-14 | 500 | 11.4 | 5 | 11.2 | 0% | 160 | 0 |
| 2024-06-14 | 510 | 18.6 | 6 | 14 | 0% | 565 | 0 |
| 2024-06-14 | 520 | 12 | 7.35 | 14.2 | 0% | 1,681 | 0 |
| 2024-06-14 | 530 | 15.25 | 8 | 16 | 0% | 35 | 0 |
| 2024-06-14 | 540 | 20.55 | 9 | 16.4 | 0% | 24 | 0 |
| 2024-06-14 | 550 | 19.16 | 10 | 17.95 | 0% | 228 | 0 |
| 2024-06-14 | 560 | 21 | 11 | 19 | 0% | 50 | 0 |
| 2024-06-14 | 570 | 19.75 | 12.1 | 21 | 0% | 59 | 0 |
| 2024-06-14 | 580 | 21.55 | 17.2 | 20.4 | 0% | 125 | 0 |
| 2024-06-14 | 590 | 21.1 | 17.4 | 22.15 | 0% | 49 | 0 |
| 2024-06-14 | 600 | 20.95 | 18.95 | 23.6 | -7.3% | 414 | 5 |
| 2024-06-14 | 610 | 36.35 | 19.95 | 26 | 0% | 530 | 0 |
| 2024-06-14 | 620 | 24.73 | 22 | 27.15 | -0.5% | 311 | 2 |
| 2024-06-14 | 630 | 31.7 | 23.95 | 29.05 | 0% | 26 | 0 |
| 2024-06-14 | 640 | 31.5 | 25.3 | 30.35 | 0% | 137 | 0 |
| 2024-06-14 | 650 | 30.05 | 28.05 | 33 | 0% | 35 | 2 |
| 2024-06-14 | 660 | 35.07 | 28.8 | 36.4 | 0% | 213 | 0 |
| 2024-06-14 | 670 | 33.4 | 32.25 | 38 | 0% | 99 | 0 |
| 2024-06-14 | 680 | 41.31 | 32 | 41 | 0% | 57 | 0 |
| 2024-06-14 | 690 | 42.1 | 35.75 | 41.8 | 0% | 113 | 0 |
| 2024-06-14 | 700 | 41.2 | 38.35 | 44.75 | 0% | 155 | 1 |
| 2024-06-14 | 710 | 47.73 | 40.95 | 47.6 | 0% | 20 | 0 |
| 2024-06-14 | 720 | 46.8 | 43.8 | 49.6 | -4% | 974 | 5 |
| 2024-06-14 | 730 | 68.1 | 46.45 | 53.35 | 0% | 24 | 0 |
| 2024-06-14 | 740 | 57.05 | 49.55 | 56.4 | 0% | 14 | 0 |
| 2024-06-14 | 750 | 56.87 | 52.55 | 58.75 | 0% | 55 | 0 |
| 2024-06-14 | 760 | 58.7 | 55.65 | 62.6 | 0% | 12 | 0 |
| 2024-06-14 | 770 | 86.1 | 58.05 | 67 | 0% | 159 | 0 |
| 2024-06-14 | 780 | 81.01 | 61.3 | 69.95 | 0% | 4 | 0 |
| 2024-06-14 | 790 | 70.85 | 65.45 | 72.3 | 0% | 6 | 0 |
| 2024-06-14 | 800 | 78.75 | 69.3 | 75.4 | 0% | 912 | 0 |
| 2024-06-14 | 820 | 88.35 | 77.1 | 83.15 | 0% | 853 | 0 |
| 2024-06-14 | 840 | 95.61 | 85.25 | 91.3 | 0% | 15 | 0 |
| 2024-06-14 | 860 | 96.86 | 93.9 | 99.85 | -0.4% | 328 | 2 |
| 2024-06-14 | 880 | 106.6 | 103.25 | 109.25 | 0% | 3 | 25 |
| 2024-06-14 | 900 | 125.6 | 112.7 | 118.95 | 0% | 10 | 0 |
| 2024-06-14 | 920 | 0 | 122.85 | 128.9 | 0% | 0 | 0 |
| 2024-06-14 | 940 | 299 | 134.6 | 140.65 | 0% | 2 | 0 |
| 2024-06-14 | 960 | 0 | 146.1 | 151.8 | 0% | 0 | 0 |
| 2024-06-14 | 980 | 280 | 158.15 | 164.3 | 0% | 3 | 0 |
| 2024-06-14 | 1,000 | 178 | 170.25 | 177.65 | 0% | 43 | 0 |
| 2024-06-14 | 1,020 | 0 | 182.05 | 191 | 0% | 0 | 0 |
| 2024-06-14 | 1,040 | 0 | 197 | 205 | 0% | 0 | 0 |
| 2024-06-14 | 1,060 | 0 | 211 | 219 | 0% | 0 | 0 |
| 2024-06-14 | 1,080 | 307.15 | 225 | 234 | 0% | 0 | 0 |
| 2024-06-14 | 1,100 | 0 | 241 | 249 | 0% | 0 | 0 |
| 2024-06-14 | 1,120 | 0 | 256 | 265 | 0% | 0 | 0 |
| 2024-06-14 | 1,140 | 0 | 273 | 281 | 0% | 0 | 0 |
| 2024-06-14 | 1,160 | 0 | 290 | 298 | 0% | 0 | 0 |
| 2024-06-14 | 1,180 | 0 | 306 | 314.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,200 | 350 | 324.15 | 332 | 0% | 30 | 0 |
| 2024-06-14 | 1,220 | 0 | 342.1 | 350 | 0% | 0 | 0 |
| 2024-06-14 | 1,240 | 0 | 360 | 368 | 0% | 0 | 0 |
| 2024-06-14 | 1,260 | 0 | 379 | 387 | 0% | 0 | 0 |
| 2024-06-14 | 1,280 | 0 | 397 | 406 | 0% | 0 | 0 |
| 2024-06-14 | 1,300 | 0 | 417 | 426 | 0% | 0 | 0 |
