| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 232 | 533 | 2,571 | 2,464 | 126 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 360 | 7.85 | 4.5 | 9 | 0% | 63 | 3 | |
| 370 | 10 | 4 | 13 | 0% | 10 | 1 | |
| 380 | 12 | 4 | 14 | 0% | 4 | 2 | |
| 390 | 13 | 9.5 | 15 | 0% | 3 | 2 | |
| 400 | 14 | 3 | 12 | 0% | 9 | 3 | |
| 410 | 12 | 11.25 | 20.15 | 0% | 1 | 1 | |
| 420 | 13.75 | 5 | 14 | 0% | 2 | 1 | |
| 430 | 13.53 | 5 | 15 | 0% | 2 | 1 | |
| 440 | 21.5 | 11.1 | 21 | 0% | 9 | 8 | |
| 450 | 11.48 | 9 | 15.85 | 0% | 23 | 1 | |
| 460 | 22.1 | 9.05 | 18 | 0% | 2 | 2 | |
| 470 | 25 | 14 | 23 | 0% | 2 | 1 | |
| 480 | 26.5 | 28.2 | 34.9 | 0% | 1 | 0 | |
| 490 | 24 | 11 | 19.65 | 0% | 5 | 3 | |
| 500 | 17.73 | 12.05 | 21.45 | +8.77% | 114 | 2 | |
| 510 | 18 | 13 | 22.85 | 0% | 22 | 20 | |
| 520 | 32.94 | 22 | 31 | 0% | 21 | 1 | |
| 530 | 20 | 16 | 25.85 | 0% | 5 | 1 | |
| 540 | 25.5 | 18 | 27 | 0% | 2 | 3 | |
| 550 | 35 | 19 | 29 | 0% | 40 | 1 | |
| 560 | 33.16 | 21 | 25.85 | 0% | 2 | 1 | |
| 570 | 31.88 | 23.1 | 32 | 0% | 81 | 1 | |
| 580 | 34.49 | 24 | 34 | 0% | 25 | 2 | |
| 590 | 33.93 | 27.05 | 34.95 | 0% | 56 | 135 | |
| 600 | 32.24 | 30.05 | 37 | -8.12% | 148 | 2 | |
| 610 | 34.35 | 31 | 39 | 0% | 61 | 95 | |
| 620 | 65.65 | 53 | 63 | 0% | 24 | 20 | |
| 630 | 64.56 | 70 | 78 | 0% | 20 | 20 | |
| 640 | 73.45 | 60 | 66.75 | 0% | 1 | 10 | |
| 650 | 41.35 | 40.15 | 48 | 0% | 111 | 95 | |
| 660 | 46.5 | 42 | 50.6 | -4.32% | 14 | 7 | |
| 670 | 51.59 | 44 | 53 | 0% | 34 | 1 | |
| 680 | 52.55 | 47.05 | 56 | 0% | 64 | 13 | |
| 690 | 66.6 | 49 | 58 | 0% | 2 | 1 | |
| 700 | 64.06 | 52 | 61 | 0% | 19 | 1 | |
| 710 | 60.5 | 55 | 64 | -0.82% | 33 | 18 | |
| 730 | 97.85 | 0 | 0 | 0% | 3 | 1 | |
| 740 | 74.22 | 65 | 73 | 0% | 6 | 1 | |
| 750 | 72.2 | 68.15 | 73.5 | -1.37% | 69 | 18 | |
| 760 | 79.6 | 71 | 80 | 0% | 43 | 1 | |
| 770 | 106.99 | 75 | 83 | 0% | 9 | 2 | |
| 780 | 101.09 | 78 | 87 | 0% | 10 | 1 | |
| 790 | 95 | 82 | 91 | 0% | 19 | 3 | |
| 800 | 92 | 86 | 94 | 0% | 955 | 4 | |
| 820 | 112 | 94 | 102 | 0% | 2 | 2 | |
| 830 | 110.29 | 98 | 106 | 0% | 7 | 1 | |
| 850 | 163.8 | 114.05 | 122.95 | 0% | 1 | 1 | |
| 860 | 116.53 | 111.05 | 119 | -1.58% | 3 | 1 | |
| 870 | 128.8 | 115 | 123.95 | 0% | 2 | 0 | |
| 880 | 126.03 | 120 | 128 | +0.62% | 3 | 1 | |
| 890 | 176 | 125.05 | 133 | 0% | 200 | 0 | |
| 900 | 135.31 | 129 | 138 | 0% | 20 | 2 | |
| 940 | 168.5 | 150 | 158 | 0% | 29 | 13 | |
| 1,000 | 289 | 229.1 | 239 | 0% | 42 | 2 | |
| 1,300 | 420.22 | 408 | 417 | 0% | 6 | 0 |
