| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 3,219 | 5,399 | 4,436 | 5,847 | 113 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 410 | 423.55 | 492.1 | 502 | 0% | 1 | 1 |
| 2024-06-29 | 690 | 127.82 | 212.5 | 222 | 0% | 5 | 5 |
| 2024-06-29 | 700 | 187.72 | 202.5 | 212 | 0% | 4 | 3 |
| 2024-06-29 | 710 | 153.72 | 192.5 | 202 | 0% | 7 | 0 |
| 2024-06-29 | 720 | 95.45 | 162 | 171 | 0% | 1 | 1 |
| 2024-06-29 | 730 | 86.75 | 152 | 161 | 0% | 1 | 1 |
| 2024-06-29 | 740 | 147.18 | 162.75 | 172 | 0% | 1 | 0 |
| 2024-06-29 | 755 | 85 | 148 | 157 | 0% | 3 | 0 |
| 2024-06-29 | 760 | 154.42 | 142.5 | 152 | +132.91% | 1 | 1 |
| 2024-06-29 | 765 | 62.2 | 137.75 | 147 | 0% | 1 | 1 |
| 2024-06-29 | 775 | 47.05 | 132.3 | 137.85 | 0% | 4 | 8 |
| 2024-06-29 | 780 | 90.46 | 122.6 | 132 | 0% | 6 | 5 |
| 2024-06-29 | 785 | 44.77 | 117.2 | 127 | 0% | 10 | 1 |
| 2024-06-29 | 790 | 120.55 | 112.7 | 122 | +4.45% | 5 | 1 |
| 2024-06-29 | 795 | 116.19 | 107.55 | 117 | +3.14% | 16 | 4 |
| 2024-06-29 | 800 | 110 | 102 | 111.9 | +5.11% | 11 | 11 |
| 2024-06-29 | 805 | 107.95 | 98 | 107 | +6.98% | 20 | 11 |
| 2024-06-29 | 810 | 101.12 | 93 | 101.95 | +12.93% | 23 | 2 |
| 2024-06-29 | 815 | 96.31 | 87.7 | 97 | +5.72% | 25 | 3 |
| 2024-06-29 | 820 | 91.04 | 82.5 | 91.75 | +9.36% | 25 | 9 |
| 2024-06-29 | 825 | 89.88 | 78.2 | 87 | +14.09% | 32 | 1 |
| 2024-06-29 | 830 | 82.27 | 72.5 | 82 | +8.51% | 46 | 2 |
| 2024-06-29 | 835 | 70.61 | 68.3 | 75.6 | 0% | 26 | 14 |
| 2024-06-29 | 840 | 74.61 | 63 | 72 | +13.1% | 17 | 1 |
| 2024-06-29 | 845 | 66.35 | 57.75 | 67 | +14.02% | 48 | 15 |
| 2024-06-29 | 850 | 61 | 54 | 61.35 | +9.57% | 74 | 36 |
| 2024-06-29 | 855 | 58.57 | 48.2 | 57 | +12.61% | 71 | 42 |
| 2024-06-29 | 860 | 49.07 | 43.8 | 52.85 | +11.27% | 220 | 55 |
| 2024-06-29 | 865 | 47.3 | 38.85 | 47.2 | +23.98% | 25 | 4 |
| 2024-06-29 | 870 | 38.4 | 34 | 41.75 | -4.24% | 64 | 56 |
| 2024-06-29 | 875 | 39.6 | 28 | 35.55 | +19.1% | 61 | 9 |
| 2024-06-29 | 880 | 35.05 | 26.6 | 30.75 | +14.92% | 95 | 12 |
| 2024-06-29 | 885 | 29.4 | 22.1 | 26.2 | +5% | 59 | 17 |
| 2024-06-29 | 890 | 21.8 | 18.9 | 21.8 | -11.2% | 338 | 11 |
| 2024-06-29 | 895 | 17.21 | 15.9 | 17.9 | -15.64% | 209 | 62 |
| 2024-06-29 | 900 | 13.5 | 12.5 | 14.2 | -21.78% | 481 | 163 |
| 2024-06-29 | 905 | 10.5 | 8.6 | 11.1 | -24.68% | 198 | 138 |
| 2024-06-29 | 910 | 8 | 7.05 | 9.35 | -27.6% | 250 | 443 |
| 2024-06-29 | 915 | 6.1 | 5 | 7.55 | -32.22% | 128 | 296 |
| 2024-06-29 | 920 | 4.7 | 2.9 | 5.85 | -16.07% | 101 | 369 |
| 2024-06-29 | 925 | 3.7 | 2.49 | 5.5 | -29.92% | 167 | 113 |
| 2024-06-29 | 930 | 2.14 | 1.81 | 2.38 | -41.69% | 81 | 134 |
| 2024-06-29 | 935 | 1.81 | 1.27 | 1.84 | -40.85% | 56 | 159 |
| 2024-06-29 | 940 | 1.25 | 0.96 | 1.8 | -48.56% | 148 | 167 |
| 2024-06-29 | 945 | 1.05 | 0.61 | 0.9 | -29.53% | 27 | 140 |
| 2024-06-29 | 950 | 0.6 | 0.43 | 1.21 | -50.82% | 235 | 175 |
| 2024-06-29 | 955 | 0.68 | 0.36 | 1.04 | -26.09% | 56 | 17 |
| 2024-06-29 | 960 | 0.45 | 0.17 | 0.41 | -40.79% | 100 | 33 |
| 2024-06-29 | 965 | 0.3 | 0.2 | 0.3 | -41.18% | 499 | 139 |
| 2024-06-29 | 970 | 0.1 | 0.1 | 0.24 | -65.52% | 53 | 121 |
| 2024-06-29 | 975 | 0.19 | 0.01 | 0.84 | +58.33% | 42 | 65 |
| 2024-06-29 | 980 | 0.14 | 0.06 | 0.78 | -82.05% | 72 | 27 |
| 2024-06-29 | 990 | 0.07 | 0.04 | 0.23 | -79.41% | 41 | 22 |
| 2024-06-29 | 1,000 | 0.12 | 0.02 | 0.13 | -7.69% | 70 | 85 |
| 2024-06-29 | 1,020 | 0.05 | 0.01 | 0.45 | -58.33% | 36 | 1 |
| 2024-06-29 | 1,040 | 0.05 | 0 | 0.37 | -37.5% | 14 | 5 |
| 2024-06-29 | 1,060 | 0.1 | 0 | 0.2 | 0% | 26 | 2 |
