| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 3,219 | 5,399 | 4,436 | 5,847 | 113 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 530 | 0.24 | 0 | 2.81 | 0% | 1 | 0 |
| 2024-06-29 | 560 | 0.3 | 0 | 3.4 | 0% | 1 | 0 |
| 2024-06-29 | 600 | 0.1 | 0 | 0.01 | 0% | 12 | 11 |
| 2024-06-29 | 620 | 0.01 | 0 | 0.05 | 0% | 18 | 9 |
| 2024-06-29 | 650 | 0.76 | 0 | 2.3 | 0% | 7 | 6 |
| 2024-06-29 | 690 | 0.8 | 0 | 4.3 | 0% | 1 | 1 |
| 2024-06-29 | 695 | 1.6 | 0 | 2.41 | 0% | 30 | 30 |
| 2024-06-29 | 700 | 0.82 | 0 | 3.35 | 0% | 7 | 6 |
| 2024-06-29 | 705 | 0.23 | 0 | 4.3 | 0% | 32 | 1 |
| 2024-06-29 | 710 | 0.23 | 0 | 4.3 | 0% | 14 | 1 |
| 2024-06-29 | 715 | 2.1 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-29 | 720 | 0.59 | 0 | 2.52 | 0% | 6 | 1 |
| 2024-06-29 | 725 | 0.36 | 0 | 0.55 | 0% | 7 | 1 |
| 2024-06-29 | 730 | 0.7 | 0 | 3.3 | 0% | 26 | 24 |
| 2024-06-29 | 735 | 0.56 | 0 | 3.2 | 0% | 21 | 4 |
| 2024-06-29 | 740 | 0.08 | 0 | 0.07 | 0% | 41 | 2 |
| 2024-06-29 | 745 | 0.01 | 0.01 | 0.06 | -96.43% | 8 | 1 |
| 2024-06-29 | 750 | 0.12 | 0 | 0.07 | 0% | 135 | 6 |
| 2024-06-29 | 755 | 0.15 | 0 | 2.82 | 0% | 13 | 1 |
| 2024-06-29 | 760 | 0.23 | 0 | 2.72 | 0% | 30 | 3 |
| 2024-06-29 | 765 | 0.33 | 0 | 0.22 | 0% | 36 | 1 |
| 2024-06-29 | 770 | 0.2 | 0 | 3.8 | 0% | 10 | 2 |
| 2024-06-29 | 775 | 0.19 | 0.01 | 0.38 | 0% | 27 | 2 |
| 2024-06-29 | 780 | 0.94 | 0 | 0.08 | +452.94% | 18 | 1 |
| 2024-06-29 | 785 | 0.21 | 0.01 | 0.08 | 0% | 25 | 1 |
| 2024-06-29 | 790 | 0.05 | 0.01 | 0.09 | 0% | 59 | 3 |
| 2024-06-29 | 795 | 0.07 | 0.01 | 0.09 | 0% | 84 | 3 |
| 2024-06-29 | 800 | 0.05 | 0.02 | 0.05 | -37.5% | 93 | 7 |
| 2024-06-29 | 805 | 0.2 | 0.01 | 0.1 | 0% | 8 | 1 |
| 2024-06-29 | 810 | 0.66 | 0.01 | 0.21 | 0% | 56 | 11 |
| 2024-06-29 | 815 | 0.07 | 0.07 | 0.12 | -22.22% | 44 | 5 |
| 2024-06-29 | 820 | 0.08 | 0.03 | 0.13 | -81.4% | 109 | 1 |
| 2024-06-29 | 825 | 0.1 | 0.01 | 0.14 | -60% | 122 | 2 |
| 2024-06-29 | 830 | 0.12 | 0.1 | 0.23 | -50% | 127 | 56 |
| 2024-06-29 | 835 | 0.8 | 0.06 | 0.27 | +247.83% | 59 | 1 |
| 2024-06-29 | 840 | 0.11 | 0.09 | 0.25 | -57.69% | 217 | 47 |
| 2024-06-29 | 845 | 0.18 | 0.2 | 0.25 | -52.63% | 123 | 40 |
| 2024-06-29 | 850 | 0.23 | 0.11 | 0.58 | -48.89% | 223 | 157 |
| 2024-06-29 | 855 | 0.29 | 0.15 | 0.65 | -59.15% | 95 | 41 |
| 2024-06-29 | 860 | 0.45 | 0.33 | 0.69 | -33.82% | 432 | 260 |
| 2024-06-29 | 865 | 0.54 | 0.48 | 0.77 | -43.75% | 960 | 817 |
| 2024-06-29 | 870 | 0.69 | 0.71 | 0.93 | -34.29% | 1,162 | 874 |
| 2024-06-29 | 875 | 1 | 1.03 | 1.2 | -38.27% | 282 | 188 |
| 2024-06-29 | 880 | 1.48 | 1.21 | 1.73 | -37.29% | 207 | 239 |
| 2024-06-29 | 885 | 2.16 | 2.03 | 2.6 | -28.24% | 173 | 211 |
| 2024-06-29 | 890 | 3.1 | 3 | 3.5 | -22.89% | 185 | 308 |
| 2024-06-29 | 895 | 4.53 | 4.1 | 5.7 | -16.57% | 102 | 152 |
| 2024-06-29 | 900 | 6 | 5.5 | 6.45 | -13.79% | 133 | 326 |
| 2024-06-29 | 905 | 8.4 | 7.7 | 10.05 | -12.04% | 104 | 125 |
| 2024-06-29 | 910 | 10.95 | 10.1 | 11 | -2.23% | 34 | 1,037 |
| 2024-06-29 | 915 | 12.4 | 12.8 | 16.05 | -16.22% | 5 | 347 |
| 2024-06-29 | 930 | 24.25 | 23.7 | 27.35 | -14.91% | 87 | 4 |
| 2024-06-29 | 935 | 32.5 | 28.05 | 32.75 | 0% | 12 | 3 |
| 2024-06-29 | 940 | 28.8 | 30.65 | 38.05 | -29.15% | 21 | 14 |
| 2024-06-29 | 960 | 127 | 49 | 58.25 | 0% | 0 | 2 |
| 2024-06-29 | 970 | 60 | 59 | 68 | -44.95% | 1 | 1 |
