IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.28 | 893 | 589 | 6,296 | 2,582 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-08 | 12 | 6 | 4.2 | 4.5 | 0% | 1 | 1 |
2024-06-08 | 14.5 | 1.86 | 1.55 | 1.9 | -2.11% | 7 | 1 |
2024-06-08 | 15 | 1.15 | 1.2 | 1.4 | 0% | 8 | 1 |
2024-06-08 | 15.5 | 0.85 | 0.55 | 0.85 | -22.73% | 15 | 1 |
2024-06-08 | 16 | 0.34 | 0.2 | 0.25 | -32% | 58 | 46 |
2024-06-08 | 16.5 | 0.05 | 0 | 0.1 | -83.33% | 1,433 | 96 |
2024-06-08 | 17 | 0.04 | 0 | 0.05 | -66.67% | 868 | 39 |
2024-06-08 | 17.5 | 0.07 | 0 | 1 | 0% | 751 | 44 |
2024-06-08 | 18 | 0.03 | 0 | 0.05 | -40% | 670 | 1 |
2024-06-08 | 18.5 | 0.05 | 0 | 0.05 | 0% | 63 | 3 |
2024-06-08 | 19 | 0.04 | 0 | 0.05 | 0% | 94 | 36 |
2024-06-08 | 19.5 | 0.03 | 0 | 0.3 | 0% | 681 | 9 |
2024-06-08 | 20 | 0.03 | 0 | 0.05 | -40% | 85 | 10 |
2024-06-08 | 20.5 | 0.05 | 0 | 1 | 0% | 89 | 65 |
2024-06-08 | 21 | 0.05 | 0 | 1 | 0% | 81 | 1 |
2024-06-08 | 21.5 | 0.05 | 0 | 0.05 | 0% | 519 | 517 |
2024-06-08 | 22 | 0.05 | 0 | 0.75 | 0% | 60 | 4 |
2024-06-08 | 22.5 | 0.05 | 0 | 0.75 | 0% | 12 | 2 |
2024-06-08 | 23 | 0.03 | 0 | 0.05 | 0% | 639 | 1 |
2024-06-08 | 23.5 | 0.05 | 0 | 0.75 | 0% | 60 | 2 |
2024-06-08 | 24 | 0.05 | 0 | 0.75 | 0% | 18 | 8 |
2024-06-08 | 25 | 0.05 | 0 | 1 | 0% | 75 | 4 |
2024-06-08 | 30 | 0.05 | 0 | 0.75 | 0% | 9 | 1 |