IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.28 | 893 | 589 | 6,296 | 2,582 | 39 | 2024-06-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-08 | 12.5 | 0.21 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-08 | 13 | 0.05 | 0 | 0.05 | 0% | 181 | 177 |
2024-06-08 | 13.5 | 0.05 | 0 | 0.05 | 0% | 112 | 39 |
2024-06-08 | 14 | 0.04 | 0 | 1 | 0% | 443 | 10 |
2024-06-08 | 14.5 | 0.05 | 0 | 1 | 0% | 99 | 83 |
2024-06-08 | 15 | 0.05 | 0 | 0.1 | 0% | 105 | 9 |
2024-06-08 | 15.5 | 0.04 | 0 | 0.05 | -20% | 365 | 20 |
2024-06-08 | 16 | 0.04 | 0 | 0.05 | -25% | 545 | 134 |
2024-06-08 | 16.5 | 0.26 | 0.25 | 0.35 | +4% | 577 | 71 |
2024-06-08 | 17 | 0.72 | 0.65 | 1.3 | +10.77% | 98 | 18 |
2024-06-08 | 17.5 | 1.3 | 1.1 | 1.4 | +4.84% | 42 | 23 |
2024-06-08 | 18 | 2.04 | 0.95 | 2.7 | 0% | 10 | 1 |
2024-06-08 | 18.5 | 2 | 0.9 | 3.5 | 0% | 0 | 1 |
2024-06-08 | 19 | 1.9 | 1.4 | 4 | 0% | 3 | 1 |
2024-06-08 | 19.5 | 3.33 | 1.55 | 4.9 | 0% | 0 | 1 |
2024-06-08 | 20 | 2.8 | 3.6 | 3.8 | 0% | 1 | 1 |