IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
7.6 | 2,835 | 1,670 | 23,595 | 17,363 | 70 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 5 | 10.85 | 10.8 | 12.6 | 0% | 0 | 1 |
2024-06-20 | 6 | 11.6 | 8.5 | 11.9 | 0% | 1 | 1 |
2024-06-20 | 8 | 8.77 | 8.3 | 9.3 | 0% | 3 | 3 |
2024-06-20 | 9 | 7.25 | 7 | 8.7 | 0% | 52 | 1 |
2024-06-20 | 10 | 7.9 | 6.2 | 6.5 | 0% | 11 | 2 |
2024-06-20 | 11 | 5.3 | 4.6 | 7.1 | 0% | 19 | 21 |
2024-06-20 | 11.5 | 3.3 | 4.4 | 6.1 | 0% | 3 | 0 |
2024-06-20 | 12 | 3.37 | 4 | 5 | +44.64% | 67 | 1 |
2024-06-20 | 12.5 | 3.52 | 3.4 | 4.9 | +71.71% | 6 | 1 |
2024-06-20 | 13 | 1.45 | 2.85 | 4.7 | 0% | 22 | 4 |
2024-06-20 | 13.5 | 2.25 | 2.4 | 3 | +49.01% | 44 | 31 |
2024-06-20 | 14 | 2.63 | 2 | 3.8 | +176.84% | 194 | 11 |
2024-06-20 | 14.5 | 1.55 | 1.55 | 3.4 | +198.08% | 232 | 81 |
2024-06-20 | 15 | 1.23 | 0.45 | 2.3 | +310% | 1,114 | 285 |
2024-06-20 | 15.5 | 0.8 | 0.7 | 1.05 | +700% | 313 | 400 |
2024-06-20 | 16 | 0.4 | 0.35 | 0.5 | +700% | 870 | 978 |
2024-06-20 | 16.5 | 0.25 | 0.15 | 0.25 | +525% | 947 | 542 |
2024-06-20 | 17 | 0.1 | 0.05 | 0.1 | +233.33% | 1,898 | 373 |
2024-06-20 | 17.5 | 0.08 | 0 | 0.05 | +100% | 246 | 12 |
2024-06-20 | 18 | 0.02 | 0 | 0.05 | -33.33% | 1,571 | 13 |
2024-06-20 | 18.5 | 0.03 | 0 | 0.05 | -40% | 60 | 4 |
2024-06-20 | 19 | 0.03 | 0 | 0.05 | -76.92% | 2,042 | 2 |
2024-06-20 | 19.5 | 0.05 | 0 | 0.05 | 0% | 12 | 0 |
2024-06-20 | 20 | 0.03 | 0 | 0.05 | +200% | 8,705 | 7 |
2024-06-20 | 20.5 | 0.1 | 0 | 0.05 | 0% | 7 | 6 |
2024-06-20 | 21 | 0.05 | 0 | 0.05 | 0% | 872 | 3 |
2024-06-20 | 21.5 | 0.12 | 0 | 1.3 | 0% | 2 | 0 |
2024-06-20 | 22 | 0.05 | 0 | 0.45 | 0% | 749 | 1 |
2024-06-20 | 22.5 | 0.05 | 0 | 1.3 | 0% | 17 | 17 |
2024-06-20 | 23 | 0.04 | 0 | 0.05 | +300% | 537 | 5 |
2024-06-20 | 23.5 | 0.05 | 0 | 1.3 | 0% | 3 | 0 |
2024-06-20 | 24 | 0.25 | 0 | 1.3 | 0% | 102 | 4 |
2024-06-20 | 25 | 0.25 | 0 | 0.05 | 0% | 1,117 | 8 |
2024-06-20 | 26 | 0.05 | 0 | 1.35 | 0% | 2 | 2 |
2024-06-20 | 27 | 0.05 | 0 | 1.35 | 0% | 1 | 1 |
2024-06-20 | 30 | 0.05 | 0 | 0.2 | 0% | 1,329 | 4 |
2024-06-20 | 35 | 0.05 | 0 | 0.05 | 0% | 425 | 10 |