IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.5 | 1,123 | 922 | 5,783 | 2,012 | 37 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 13 | 2.85 | 2.95 | 4.9 | -12.58% | 104 | 6 |
2024-06-22 | 14 | 1.85 | 1.45 | 3.2 | +81.37% | 47 | 6 |
2024-06-22 | 14.5 | 1.5 | 1.1 | 2.1 | -13.29% | 125 | 15 |
2024-06-22 | 15 | 1.11 | 1.15 | 1.25 | -10.48% | 249 | 11 |
2024-06-22 | 15.5 | 0.75 | 0.75 | 0.85 | -13.79% | 345 | 247 |
2024-06-22 | 16 | 0.42 | 0.4 | 0.55 | -16% | 358 | 135 |
2024-06-22 | 16.5 | 0.25 | 0.2 | 0.3 | -24.24% | 392 | 238 |
2024-06-22 | 17 | 0.13 | 0.1 | 0.2 | -13.33% | 373 | 24 |
2024-06-22 | 17.5 | 0.1 | 0.05 | 0.1 | -33.33% | 221 | 37 |
2024-06-22 | 18 | 0.08 | 0 | 0.1 | 0% | 258 | 147 |
2024-06-22 | 18.5 | 0.05 | 0 | 0.1 | -66.67% | 1,090 | 64 |
2024-06-22 | 19 | 0.05 | 0 | 0.25 | -16.67% | 283 | 15 |
2024-06-22 | 19.5 | 0.05 | 0 | 0.1 | 0% | 225 | 9 |
2024-06-22 | 20 | 0.05 | 0 | 0.15 | 0% | 139 | 61 |
2024-06-22 | 20.5 | 0.05 | 0 | 0.75 | 0% | 47 | 40 |
2024-06-22 | 21 | 0.05 | 0 | 0.2 | 0% | 93 | 2 |
2024-06-22 | 21.5 | 0.05 | 0 | 0.15 | 0% | 3 | 1 |
2024-06-22 | 22 | 0.05 | 0 | 0.1 | 0% | 114 | 13 |
2024-06-22 | 22.5 | 0.05 | 0 | 1.85 | 0% | 3 | 2 |
2024-06-22 | 23 | 0.05 | 0 | 1.35 | 0% | 754 | 2 |
2024-06-22 | 24 | 0.05 | 0 | 2.15 | 0% | 360 | 5 |
2024-06-22 | 25 | 0.05 | 0 | 2.15 | 0% | 118 | 41 |
2024-06-22 | 30 | 0.05 | 0 | 0.75 | 0% | 82 | 2 |