IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.03 | 127 | 35 | 856 | 256 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 12.5 | 0.25 | 0.05 | 0.5 | 0% | 45 | 0 |
2024-06-29 | 13.5 | 0.2 | 0.05 | 2.2 | 0% | 6 | 5 |
2024-06-29 | 14 | 0.27 | 0.05 | 2.3 | 0% | 12 | 11 |
2024-06-29 | 15 | 0.31 | 0.2 | 0.35 | -11.43% | 59 | 16 |
2024-06-29 | 15.5 | 0.42 | 0.35 | 0.5 | 0% | 5 | 1 |
2024-06-29 | 16 | 0.7 | 0.5 | 0.75 | 0% | 110 | 1 |
2024-06-29 | 16.5 | 1.2 | 0.75 | 1.4 | 0% | 10 | 1 |
2024-06-29 | 17 | 2.73 | 1.05 | 2.2 | 0% | 9 | 0 |