IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 242 | 24 | 879 | 220 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 1.9 | 1.35 | 4 | 0% | 105 | 102 |
2024-06-29 | 16 | 2 | 1.8 | 1.9 | 0% | 186 | 1 |
2024-06-29 | 17 | 1.4 | 1.35 | 1.45 | -6.67% | 173 | 10 |
2024-06-29 | 18 | 1 | 1 | 1.1 | -4.76% | 179 | 25 |
2024-06-29 | 19 | 0.65 | 0.2 | 1.15 | -16.67% | 49 | 22 |
2024-06-29 | 20 | 0.55 | 0.55 | 0.6 | -1.79% | 61 | 19 |
2024-06-29 | 21 | 0.4 | 0.4 | 0.5 | -13.04% | 58 | 1 |
2024-06-29 | 22 | 0.35 | 0.3 | 0.4 | 0% | 68 | 62 |