IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.81 | 130 | 892 | 11,738 | 6,856 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 0.23 | 0 | 0.75 | 0% | 6 | 0 |
2024-06-29 | 8 | 0.06 | 0.05 | 0.7 | 0% | 54 | 10 |
2024-06-29 | 9 | 0.23 | 0 | 0 | 0% | 80 | 1 |
2024-06-29 | 10 | 0.19 | 0.05 | 0.25 | -20.83% | 336 | 30 |
2024-06-29 | 11 | 0.4 | 0.1 | 0.75 | 0% | 674 | 524 |
2024-06-29 | 12 | 0.25 | 0.25 | 0.4 | 0% | 173 | 7 |
2024-06-29 | 13 | 0.5 | 0.4 | 0.55 | 0% | 536 | 2 |
2024-06-29 | 14 | 0.93 | 0.65 | 1.8 | 0% | 1,300 | 42 |
2024-06-29 | 15 | 1.15 | 1 | 1.15 | +9.52% | 660 | 1 |
2024-06-29 | 16 | 1.6 | 1.4 | 2.2 | 0% | 740 | 1 |
2024-06-29 | 17 | 2.3 | 2 | 2.15 | 0% | 528 | 8 |
2024-06-29 | 18 | 3.1 | 2.65 | 2.8 | 0% | 492 | 5 |
2024-06-29 | 19 | 3.8 | 3.3 | 3.8 | 0% | 218 | 3 |
2024-06-29 | 20 | 4.8 | 4 | 4.3 | 0% | 200 | 1 |
2024-06-29 | 21 | 5.5 | 3.8 | 6.8 | 0% | 315 | 156 |
2024-06-29 | 22 | 6.2 | 6.1 | 8.3 | 0% | 282 | 95 |
2024-06-29 | 23 | 6.8 | 5 | 7.9 | 0% | 156 | 2 |
2024-06-29 | 24 | 7.5 | 8 | 10 | 0% | 23 | 1 |
2024-06-29 | 25 | 9 | 8.3 | 10.7 | 0% | 82 | 1 |
2024-06-29 | 30 | 10.79 | 14 | 14.7 | 0% | 0 | 1 |
2024-06-29 | 35 | 17.73 | 18.3 | 18.8 | 0% | 1 | 1 |