IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 174 | 54 | 1,645 | 1,221 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.25 | 0 | 0.75 | 0% | 15 | 10 |
2024-06-29 | 5 | 0.25 | 0 | 4.5 | 0% | 172 | 10 |
2024-06-29 | 8 | 0.75 | 0.25 | 1.6 | 0% | 62 | 5 |
2024-06-29 | 10 | 1.46 | 1.2 | 1.6 | 0% | 60 | 5 |
2024-06-29 | 12 | 2.35 | 2 | 2.25 | 0% | 105 | 1 |
2024-06-29 | 15 | 3.5 | 3.4 | 3.8 | 0% | 251 | 5 |
2024-06-29 | 17 | 4.6 | 4.6 | 4.8 | -9.8% | 325 | 7 |
2024-06-29 | 20 | 7.2 | 6.4 | 7 | 0% | 23 | 5 |
2024-06-29 | 22 | 8.6 | 7.8 | 10.5 | 0% | 144 | 1 |
2024-06-29 | 25 | 10.9 | 8.1 | 10.9 | 0% | 9 | 1 |
2024-06-29 | 27 | 17.49 | 12.1 | 13.2 | 0% | 18 | 3 |
2024-06-29 | 30 | 14.9 | 12.2 | 15.6 | 0% | 36 | 1 |
2024-06-29 | 35 | 19.6 | 18.2 | 20.1 | 0% | 1 | 0 |