IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 112 | 261 | 9,933 | 2,039 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.16 | 0 | 0 | 0% | 11 | 3 |
2024-06-29 | 5 | 1.7 | 0.05 | 1.7 | 0% | 400 | 1 |
2024-06-29 | 8 | 1.18 | 0.3 | 2 | 0% | 408 | 1 |
2024-06-29 | 10 | 1.6 | 1.2 | 1.7 | 0% | 232 | 211 |
2024-06-29 | 12 | 2.35 | 2 | 2.35 | 0% | 93 | 2 |
2024-06-29 | 15 | 3.9 | 3.5 | 3.9 | 0% | 338 | 3 |
2024-06-29 | 17 | 5.1 | 4.8 | 5.3 | 0% | 198 | 1 |
2024-06-29 | 20 | 6.9 | 6.6 | 7.1 | 0% | 137 | 5 |
2024-06-29 | 22 | 8.3 | 6.5 | 8.9 | 0% | 11 | 1 |
2024-06-29 | 25 | 15 | 0 | 0 | 0% | 14 | 10 |
2024-06-29 | 30 | 16.22 | 12.6 | 16.3 | 0% | 66 | 1 |
2024-06-29 | 35 | 19.1 | 17.6 | 20.8 | 0% | 131 | 22 |