IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.66 | 634 | 785 | 1,729 | 1,801 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 14 | 2.37 | 1 | 4.5 | 0% | 4 | 1 |
2024-06-29 | 14.5 | 2.23 | 0.25 | 4.1 | 0% | 47 | 2 |
2024-06-29 | 15 | 1.47 | 1.05 | 2.65 | +0.68% | 56 | 4 |
2024-06-29 | 15.5 | 1 | 1 | 1.15 | -4.76% | 61 | 45 |
2024-06-29 | 16 | 0.62 | 0.6 | 0.75 | -11.43% | 53 | 23 |
2024-06-29 | 16.5 | 0.4 | 0.35 | 0.4 | 0% | 599 | 224 |
2024-06-29 | 17 | 0.2 | 0.15 | 0.25 | -20% | 266 | 146 |
2024-06-29 | 17.5 | 0.08 | 0 | 0.1 | -27.27% | 128 | 8 |
2024-06-29 | 18 | 0.05 | 0 | 0.1 | -50% | 58 | 50 |
2024-06-29 | 18.5 | 0.13 | 0 | 0.05 | 0% | 5 | 1 |
2024-06-29 | 19 | 0.05 | 0 | 0.05 | 0% | 33 | 2 |
2024-06-29 | 19.5 | 0.05 | 0 | 0.25 | 0% | 34 | 15 |
2024-06-29 | 20 | 0.06 | 0 | 0.35 | 0% | 276 | 40 |
2024-06-29 | 21.5 | 0.05 | 0 | 2.1 | 0% | 32 | 24 |
2024-06-29 | 22 | 0.05 | 0 | 1 | 0% | 1 | 0 |
2024-06-29 | 23 | 0.05 | 0 | 2.1 | 0% | 22 | 1 |
2024-06-29 | 24 | 0.05 | 0 | 2.1 | 0% | 54 | 48 |