IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.66 | 634 | 785 | 1,729 | 1,801 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 12 | 0.05 | 0 | 2.1 | 0% | 223 | 221 |
2024-06-29 | 13 | 0.05 | 0 | 0.05 | 0% | 209 | 5 |
2024-06-29 | 13.5 | 0.05 | 0 | 0.05 | 0% | 192 | 5 |
2024-06-29 | 14 | 0.05 | 0 | 0.95 | 0% | 91 | 39 |
2024-06-29 | 14.5 | 0.05 | 0 | 0.05 | 0% | 282 | 250 |
2024-06-29 | 15 | 0.05 | 0 | 0.1 | 0% | 260 | 121 |
2024-06-29 | 15.5 | 0.08 | 0.05 | 0.1 | -20% | 161 | 15 |
2024-06-29 | 16 | 0.2 | 0.1 | 0.2 | -9.09% | 249 | 89 |
2024-06-29 | 16.5 | 0.35 | 0.3 | 0.4 | -22.22% | 107 | 13 |
2024-06-29 | 17.5 | 1.72 | 1 | 1.7 | 0% | 26 | 25 |
2024-06-29 | 23 | 7.06 | 5 | 8.6 | 0% | 1 | 2 |