| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.21 | 148 | 413 | 14,618 | 16,687 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 127.5 | 125.5 | 129.5 | 0% | 0.975 | -0.011 | 5 | 0 |
| 2024-05-31 | 100 | 122.75 | 120.5 | 125 | 0% | 0.972 | -0.012 | 5 | 0 |
| 2024-05-31 | 105 | 118.25 | 116 | 120.5 | 0% | 0.965 | -0.016 | 5 | 0 |
| 2024-05-31 | 110 | 113.125 | 111 | 115.25 | 0% | 0.967 | -0.014 | 7 | 0 |
| 2024-05-31 | 115 | 108.3 | 106.1 | 110.5 | 0% | 0.965 | -0.015 | 3 | 0 |
| 2024-05-31 | 120 | 103.675 | 101.5 | 105.85 | 0% | 0.959 | -0.017 | 7 | 0 |
| 2024-05-31 | 125 | 98.75 | 96.6 | 100.9 | 0% | 0.959 | -0.017 | 10 | 0 |
| 2024-05-31 | 130 | 94.075 | 92 | 96.15 | 0% | 0.954 | -0.018 | 23 | 0 |
| 2024-05-31 | 135 | 89.25 | 87 | 91.5 | 0% | 0.951 | -0.019 | 9 | 0 |
| 2024-05-31 | 140 | 84.55 | 82.2 | 86.9 | 0% | 0.946 | -0.02 | 69 | 0 |
| 2024-05-31 | 145 | 79.85 | 77.7 | 82 | 0% | 0.941 | -0.022 | 6 | 0 |
| 2024-05-31 | 150 | 75.175 | 73.05 | 77.3 | 0% | 0.934 | -0.023 | 11 | 0 |
| 2024-05-31 | 155 | 70.325 | 68 | 72.65 | 0% | 0.931 | -0.023 | 9 | 0 |
| 2024-05-31 | 160 | 65.975 | 63.85 | 68.1 | 0% | 0.916 | -0.026 | 10 | 0 |
| 2024-05-31 | 165 | 60.625 | 59.35 | 61.9 | 0% | 0.924 | -0.024 | 11 | 0 |
| 2024-05-31 | 170 | 56.975 | 54.9 | 59.05 | 0% | 0.892 | -0.03 | 45 | 0 |
| 2024-05-31 | 175 | 52.675 | 51.7 | 53.65 | 0% | 0.874 | -0.032 | 16 | 0 |
| 2024-05-31 | 180 | 48.125 | 47.15 | 49.1 | 0% | 0.86 | -0.033 | 46 | 0 |
| 2024-05-31 | 185 | 44.25 | 43.3 | 45.2 | 0% | 0.833 | -0.037 | 32 | 0 |
| 2024-05-31 | 190 | 40.25 | 39.35 | 41.15 | 0% | 0.807 | -0.039 | 126 | 0 |
| 2024-05-31 | 195 | 36.275 | 35.3 | 37.25 | 0% | 0.78 | -0.04 | 241 | 0 |
| 2024-05-31 | 200 | 32.5 | 31.8 | 33.2 | 0% | 0.748 | -0.042 | 477 | 1 |
| 2024-05-31 | 210 | 25.6 | 25.1 | 26.1 | 0% | 0.673 | -0.044 | 546 | 0 |
| 2024-05-31 | 220 | 19.675 | 19 | 20.35 | 0% | 0.587 | -0.045 | 384 | 0 |
| 2024-05-31 | 230 | 14.725 | 14.35 | 15.1 | +15.4% | 0.496 | -0.044 | 1,864 | 8 |
| 2024-05-31 | 240 | 10.575 | 10.3 | 10.85 | +18.1% | 0.403 | -0.041 | 1,743 | 5 |
| 2024-05-31 | 250 | 6.9 | 6.3 | 7.5 | 0% | 0.307 | -0.034 | 2,481 | 0 |
| 2024-05-31 | 260 | 5.025 | 4.8 | 5.25 | +18.2% | 0.238 | -0.03 | 1,561 | 109 |
| 2024-05-31 | 270 | 3.3 | 3.15 | 3.45 | +37.1% | 0.173 | -0.024 | 1,159 | 15 |
| 2024-05-31 | 280 | 2.21 | 1.96 | 2.46 | 0% | 0.125 | -0.019 | 1,000 | 6 |
| 2024-05-31 | 290 | 1.44 | 1.21 | 1.67 | 0% | 0.087 | -0.015 | 776 | 0 |
| 2024-05-31 | 300 | 1.02 | 0.88 | 1.16 | 0% | 0.064 | -0.012 | 607 | 0 |
| 2024-05-31 | 310 | 1.09 | 0.3 | 1.88 | 0% | 0.041 | -0.008 | 813 | 2 |
| 2024-05-31 | 320 | 0.405 | 0.2 | 0.61 | 0% | 0.029 | -0.006 | 191 | 0 |
| 2024-05-31 | 330 | 0.405 | 0.14 | 0.67 | 0% | 0.027 | -0.006 | 158 | 0 |
| 2024-05-31 | 340 | 1.225 | 0.1 | 2.35 | 0% | 0.058 | -0.015 | 78 | 0 |
| 2024-05-31 | 350 | 0.75 | 0.05 | 1.45 | 0% | 0.039 | -0.01 | 50 | 0 |
| 2024-05-31 | 360 | 0.205 | 0.05 | 0.36 | 0% | 0.008 | -0.002 | 3 | 2 |
| 2024-05-31 | 370 | 0.24 | 0.02 | 0.46 | 0% | 0.015 | -0.004 | 4 | 0 |
| 2024-05-31 | 380 | 0.675 | 0.01 | 1.34 | 0% | 0.032 | -0.01 | 8 | 0 |
| 2024-05-31 | 390 | 0.675 | 0.02 | 1.33 | 0% | 0.031 | -0.01 | 19 | 0 |
