| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.49 | 16 | 1 | 2,956 | 3,538 | 82 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 95 | 135.5 | 133 | 138 | 0% | 0.952 | -0.008 | 0.199 | 2 | 0 |
| 2024-05-01 | 100 | 131 | 128.5 | 133.5 | 0% | 0.947 | -0.009 | 0.218 | 4 | 0 |
| 2024-05-01 | 105 | 126.75 | 124.5 | 129 | 0% | 0.94 | -0.01 | 0.25 | 18 | 0 |
| 2024-05-01 | 110 | 122.5 | 120 | 125 | 0% | 0.933 | -0.012 | 0.28 | 0 | 0 |
| 2024-05-01 | 115 | 118 | 115.5 | 120.5 | 0% | 0.928 | -0.012 | 0.297 | 0 | 0 |
| 2024-05-01 | 120 | 113.75 | 111.5 | 116 | 0% | 0.921 | -0.013 | 0.326 | 2 | 0 |
| 2024-05-01 | 125 | 109.5 | 107 | 112 | 0% | 0.914 | -0.014 | 0.355 | 6 | 0 |
| 2024-05-01 | 130 | 105.25 | 103 | 107.5 | 0% | 0.907 | -0.015 | 0.383 | 4 | 0 |
| 2024-05-01 | 135 | 101.5 | 99.5 | 103.5 | 0% | 0.895 | -0.017 | 0.429 | 28 | 0 |
| 2024-05-01 | 140 | 97 | 95 | 99 | 0% | 0.89 | -0.018 | 0.449 | 3 | 0 |
| 2024-05-01 | 145 | 93.3 | 91.6 | 95 | 0% | 0.878 | -0.019 | 0.495 | 4 | 0 |
| 2024-05-01 | 150 | 89.25 | 87.5 | 91 | 0% | 0.868 | -0.02 | 0.529 | 8 | 0 |
| 2024-05-01 | 155 | 84.95 | 83.95 | 85.95 | 0% | 0.86 | -0.021 | 0.555 | 1 | 0 |
| 2024-05-01 | 160 | 81.1 | 80.2 | 82 | 0% | 0.848 | -0.022 | 0.596 | 3 | 0 |
| 2024-05-01 | 165 | 77.35 | 76.45 | 78.25 | 0% | 0.836 | -0.023 | 0.636 | 2 | 0 |
| 2024-05-01 | 170 | 73.5 | 72.65 | 74.35 | 0% | 0.823 | -0.024 | 0.674 | 2 | 0 |
| 2024-05-01 | 175 | 69.825 | 68.9 | 70.75 | 0% | 0.809 | -0.025 | 0.716 | 20 | 0 |
| 2024-05-01 | 180 | 66.4 | 65.6 | 67.2 | 0% | 0.793 | -0.026 | 0.76 | 7 | 0 |
| 2024-05-01 | 185 | 62.85 | 62.25 | 63.45 | 0% | 0.778 | -0.027 | 0.799 | 2 | 0 |
| 2024-05-01 | 190 | 59.575 | 58.65 | 60.5 | 0% | 0.761 | -0.028 | 0.841 | 17 | 0 |
| 2024-05-01 | 195 | 56.05 | 55.25 | 56.85 | 0% | 0.744 | -0.028 | 0.878 | 8 | 0 |
| 2024-05-01 | 200 | 53.15 | 52.25 | 54.05 | 0% | 0.725 | -0.029 | 0.919 | 37 | 14 |
| 2024-05-01 | 210 | 47.175 | 46.05 | 48.3 | 0% | 0.685 | -0.031 | 0.989 | 352 | 0 |
| 2024-05-01 | 220 | 41.575 | 40.5 | 42.65 | 0% | 0.644 | -0.031 | 1.049 | 151 | 0 |
| 2024-05-01 | 230 | 36.2 | 35.3 | 37.1 | 0% | 0.6 | -0.032 | 1.096 | 335 | 0 |
| 2024-05-01 | 240 | 30.6 | 29.05 | 32.15 | 0% | 0.554 | -0.031 | 1.13 | 119 | 0 |
| 2024-05-01 | 250 | 26.55 | 26.2 | 26.9 | 0% | 0.508 | -0.031 | 1.146 | 75 | 0 |
| 2024-05-01 | 260 | 23.175 | 22.35 | 24 | 0% | 0.463 | -0.03 | 1.147 | 612 | 0 |
| 2024-05-01 | 270 | 19.15 | 18.9 | 19.4 | 0% | 0.414 | -0.029 | 1.13 | 240 | 0 |
| 2024-05-01 | 280 | 15.9 | 15.35 | 16.45 | 0% | 0.368 | -0.027 | 1.096 | 46 | 0 |
| 2024-05-01 | 290 | 13.95 | 13.15 | 14.75 | 0% | 0.328 | -0.026 | 1.054 | 297 | 2 |
| 2024-05-01 | 300 | 11.4 | 10.4 | 12.4 | 0% | 0.289 | -0.024 | 0.999 | 166 | 0 |
| 2024-05-01 | 310 | 8.45 | 7.3 | 9.6 | 0% | 0.238 | -0.021 | 0.908 | 12 | 0 |
| 2024-05-01 | 320 | 7.7 | 7.45 | 7.95 | 0% | 0.217 | -0.02 | 0.862 | 35 | 0 |
| 2024-05-01 | 330 | 6.325 | 6.05 | 6.6 | 0% | 0.187 | -0.018 | 0.789 | 7 | 0 |
| 2024-05-01 | 340 | 4.825 | 4.3 | 5.35 | 0% | 0.153 | -0.015 | 0.695 | 161 | 0 |
| 2024-05-01 | 350 | 3.825 | 3.2 | 4.45 | 0% | 0.128 | -0.013 | 0.615 | 166 | 0 |
| 2024-05-01 | 360 | 3.525 | 3.3 | 3.75 | 0% | 0.117 | -0.013 | 0.579 | 2 | 0 |
| 2024-05-01 | 370 | 3.305 | 2.61 | 4 | 0% | 0.108 | -0.012 | 0.548 | 0 | 0 |
| 2024-05-01 | 380 | 2.14 | 1.75 | 2.53 | 0% | 0.078 | -0.009 | 0.432 | 0 | 0 |
| 2024-05-01 | 390 | 1.975 | 1.78 | 2.17 | 0% | 0.072 | -0.009 | 0.405 | 2 | 0 |
