| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.14 | 8,832 | 3,360 | 7,769 | 4,340 | 238 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 500 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 510 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 0 | 0 | 4.25 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0.01 | 0 | 4.3 | 0% | 4 | 0 |
| 2024-06-12 | 590 | 0.01 | 0 | 4.3 | 0% | 17 | 0 |
| 2024-06-12 | 600 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 610 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 630 | 0 | 0 | 0.19 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 650 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 660 | 0.57 | 0 | 2.75 | 0% | 2 | 0 |
| 2024-06-12 | 670 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 680 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 690 | 0.01 | 0 | 2.75 | 0% | 6 | 0 |
| 2024-06-12 | 700 | 0 | 0 | 3.8 | 0% | 0 | 0 |
| 2024-06-12 | 710 | 0.01 | 0 | 1.03 | 0% | 3 | 0 |
| 2024-06-12 | 720 | 0.01 | 0 | 2.48 | 0% | 2 | 0 |
| 2024-06-12 | 730 | 0.01 | 0 | 0.03 | 0% | 32 | 69 |
| 2024-06-12 | 740 | 0.1 | 0 | 2.49 | 0% | 2 | 0 |
| 2024-06-12 | 750 | 0 | 0 | 3.8 | 0% | 0 | 0 |
| 2024-06-12 | 760 | 0.05 | 0 | 2.59 | 0% | 4 | 0 |
| 2024-06-12 | 770 | 0.41 | 0 | 2.52 | 0% | 0 | 0 |
| 2024-06-12 | 775 | 0 | 0 | 2.52 | 0% | 0 | 0 |
| 2024-06-12 | 780 | 0.31 | 0 | 2.46 | 0% | 31 | 0 |
| 2024-06-12 | 785 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-12 | 790 | 0.75 | 0 | 2.52 | 0% | 22 | 0 |
| 2024-06-12 | 795 | 0.18 | 0 | 3.8 | 0% | 41 | 0 |
| 2024-06-12 | 800 | 0.1 | 0 | 0.1 | 0% | 45 | 0 |
| 2024-06-12 | 805 | 0.48 | 0 | 0.15 | 0% | 7 | 0 |
| 2024-06-12 | 810 | 0.5 | 0 | 2.52 | 0% | 11 | 0 |
| 2024-06-12 | 815 | 0.25 | 0 | 3.8 | 0% | 60 | 0 |
| 2024-06-12 | 820 | 0.3 | 0 | 3.8 | 0% | 53 | 0 |
| 2024-06-12 | 825 | 0.01 | 0 | 3.8 | -85.7% | 129 | 70 |
| 2024-06-12 | 830 | 0.63 | 0 | 0.25 | 0% | 58 | 0 |
| 2024-06-12 | 835 | 0.25 | 0 | 3.8 | 0% | 32 | 0 |
| 2024-06-12 | 840 | 0.38 | 0 | 3.8 | 0% | 15 | 0 |
| 2024-06-12 | 845 | 0.05 | 0.02 | 3.8 | 0% | 11 | 0 |
| 2024-06-12 | 850 | 0.09 | 0.02 | 4.2 | 0% | 26 | 0 |
| 2024-06-12 | 855 | 0.03 | 0 | 2.21 | 0% | 13 | 4 |
| 2024-06-12 | 860 | 0.02 | 0 | 0.24 | 0% | 130 | 0 |
| 2024-06-12 | 865 | 0.34 | 0 | 2.4 | 0% | 27 | 0 |
| 2024-06-12 | 870 | 0.72 | 0 | 1.67 | +700% | 25 | 2 |
| 2024-06-12 | 875 | 0.11 | 0 | 2.2 | -80% | 72 | 2 |
| 2024-06-12 | 880 | 0.07 | 0 | 0.54 | 0% | 28 | 0 |
| 2024-06-12 | 885 | 0.04 | 0 | 2.4 | 0% | 49 | 3 |
| 2024-06-12 | 890 | 0.04 | 0.02 | 1.83 | -60% | 125 | 45 |
| 2024-06-12 | 895 | 0.07 | 0.02 | 1.62 | -53.3% | 73 | 46 |
| 2024-06-12 | 900 | 0.17 | 0 | 1.69 | +41.7% | 139 | 14 |
| 2024-06-12 | 905 | 0.09 | 0.03 | 0.62 | -60.9% | 58 | 1 |
| 2024-06-12 | 910 | 1 | 0.02 | 0.41 | +400% | 78 | 48 |
| 2024-06-12 | 915 | 0.07 | 0.03 | 0.16 | -72% | 205 | 37 |
| 2024-06-12 | 920 | 0.15 | 0.01 | 3.85 | -50% | 210 | 23 |
| 2024-06-12 | 925 | 0.01 | 0.01 | 2.1 | -97.6% | 162 | 37 |
| 2024-06-12 | 930 | 0.07 | 0.03 | 0.12 | -87.5% | 200 | 308 |
| 2024-06-12 | 935 | 0.09 | 0.03 | 0.73 | -87.7% | 63 | 27 |
| 2024-06-12 | 940 | 0.07 | 0.04 | 0.62 | -93.2% | 270 | 178 |
| 2024-06-12 | 945 | 0.14 | 0.04 | 0.2 | -89.6% | 111 | 19 |
| 2024-06-12 | 947.5 | 0.04 | 0.04 | 0.56 | -97.2% | 129 | 65 |
| 2024-06-12 | 950 | 0.17 | 0.05 | 0.28 | -90.6% | 254 | 95 |
| 2024-06-12 | 952.5 | 0.18 | 0.06 | 0.29 | -91.9% | 135 | 70 |
| 2024-06-12 | 955 | 0.16 | 0.08 | 0.27 | -93.9% | 57 | 15 |
| 2024-06-12 | 957.5 | 0.18 | 0.07 | 0.33 | -93% | 49 | 4 |
| 2024-06-12 | 960 | 0.26 | 0.08 | 0.35 | -90.6% | 164 | 60 |
| 2024-06-12 | 962.5 | 0.3 | 0.08 | 0.37 | -93.5% | 52 | 23 |
| 2024-06-12 | 965 | 0.21 | 0.1 | 0.39 | -94% | 101 | 38 |
| 2024-06-12 | 967.5 | 0.35 | 0.11 | 0.42 | -91.5% | 79 | 39 |
| 2024-06-12 | 970 | 0.37 | 0.13 | 0.46 | -92.7% | 57 | 75 |
| 2024-06-12 | 972.5 | 0.45 | 0.16 | 0.5 | -91.4% | 17 | 16 |
| 2024-06-12 | 975 | 0.58 | 0.2 | 0.54 | -90.7% | 234 | 219 |
| 2024-06-12 | 977.5 | 0.69 | 0.25 | 0.59 | -94.1% | 7 | 2 |
| 2024-06-12 | 980 | 0.52 | 0.4 | 0.63 | -93.6% | 28 | 98 |
| 2024-06-12 | 985 | 0.78 | 0.56 | 1 | -91.8% | 123 | 144 |
| 2024-06-12 | 990 | 1.4 | 0.7 | 1.43 | -86.9% | 41 | 153 |
| 2024-06-12 | 995 | 1.14 | 1 | 1.76 | -91.5% | 27 | 63 |
| 2024-06-12 | 1,000 | 1.53 | 1.4 | 2.24 | -89.8% | 78 | 259 |
| 2024-06-12 | 1,005 | 2.3 | 1.94 | 2.59 | -87.3% | 42 | 51 |
| 2024-06-12 | 1,010 | 3.35 | 2.64 | 3.7 | 0% | 0 | 74 |
| 2024-06-12 | 1,015 | 5.05 | 3.55 | 4.4 | -85.5% | 4 | 65 |
| 2024-06-12 | 1,020 | 5.3 | 4.7 | 5.85 | 0% | 0 | 70 |
| 2024-06-12 | 1,025 | 6.5 | 6.15 | 7.35 | 0% | 2 | 495 |
| 2024-06-12 | 1,030 | 8.5 | 8.25 | 9.2 | 0% | 0 | 68 |
| 2024-06-12 | 1,035 | 11 | 10.3 | 11.35 | 0% | 0 | 94 |
| 2024-06-12 | 1,040 | 16.45 | 12.45 | 14.4 | 0% | 9 | 30 |
| 2024-06-12 | 1,045 | 0 | 12.8 | 17.45 | 0% | 0 | 0 |
| 2024-06-12 | 1,050 | 20.5 | 15.55 | 20.4 | 0% | 0 | 30 |
| 2024-06-12 | 1,055 | 0 | 21.2 | 26.45 | 0% | 0 | 0 |
| 2024-06-12 | 1,060 | 0 | 24.75 | 30 | 0% | 0 | 0 |
| 2024-06-12 | 1,065 | 0 | 28.2 | 34.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,070 | 0 | 31.35 | 36.65 | 0% | 0 | 0 |
| 2024-06-12 | 1,075 | 40 | 35.45 | 43.05 | 0% | 0 | 4 |
| 2024-06-12 | 1,080 | 0 | 38.95 | 46.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,085 | 0 | 44.05 | 51.5 | 0% | 0 | 0 |
| 2024-06-12 | 1,090 | 0 | 48.35 | 56.25 | 0% | 0 | 0 |
| 2024-06-12 | 1,095 | 0 | 53.1 | 61.05 | 0% | 0 | 0 |
| 2024-06-12 | 1,100 | 0 | 57.9 | 65.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,105 | 0 | 62.85 | 70.85 | 0% | 0 | 0 |
| 2024-06-12 | 1,110 | 0 | 67.8 | 75.75 | 0% | 0 | 0 |
| 2024-06-12 | 1,115 | 79.4 | 72.85 | 80.75 | 0% | 0 | 6 |
| 2024-06-12 | 1,120 | 0 | 77.9 | 85.7 | 0% | 0 | 0 |
| 2024-06-12 | 1,125 | 0 | 82.7 | 90.7 | 0% | 0 | 0 |
| 2024-06-12 | 1,130 | 0 | 87.9 | 95.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,135 | 0 | 92.7 | 100.65 | 0% | 0 | 0 |
| 2024-06-12 | 1,140 | 0 | 97.75 | 105.65 | 0% | 0 | 0 |
| 2024-06-12 | 1,160 | 0 | 116.25 | 126.2 | 0% | 0 | 0 |
| 2024-06-12 | 1,180 | 0 | 135.75 | 146.25 | 0% | 0 | 0 |
| 2024-06-12 | 1,200 | 0 | 155.65 | 169.5 | 0% | 0 | 0 |
| 2024-06-12 | 1,220 | 0 | 176.35 | 186.25 | 0% | 0 | 0 |
| 2024-06-12 | 1,240 | 0 | 195.15 | 206.15 | 0% | 0 | 0 |
| 2024-06-12 | 1,260 | 0 | 215.9 | 229.5 | 0% | 0 | 0 |
| 2024-06-12 | 1,280 | 0 | 235.9 | 249.45 | 0% | 0 | 0 |
| 2024-06-12 | 1,300 | 0 | 255.9 | 269.05 | 0% | 0 | 0 |
| 2024-06-12 | 1,320 | 0 | 277.2 | 289.05 | 0% | 0 | 0 |
| 2024-06-12 | 1,340 | 303 | 295.85 | 309 | 0% | 0 | 2 |
