| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 898.4 | 930.03 | 897.865 | 925.37 | 925.37 | +23.9 (+2.65%) | 1,397,129 |
| 25 Apr 2024 | USD | 909.33 | 912.47 | 886.5714 | 901.47 | 901.47 | +16.58 (+1.87%) | 1,309,328 |
| 24 Apr 2024 | USD | 907.34 | 915.86 | 882.27 | 884.89 | 884.89 | -2.53 (-0.29%) | 1,949,095 |
| 23 Apr 2024 | USD | 878 | 894.3 | 868.1 | 887.42 | 887.42 | +19.35 (+2.23%) | 982,283 |
| 22 Apr 2024 | USD | 876.4 | 878.74 | 857.98 | 868.07 | 868.07 | -2.18 (-0.25%) | 1,856,345 |
| 19 Apr 2024 | USD | 894.94 | 899.6763 | 861.95 | 870.25 | 870.25 | -18.67 (-2.10%) | 1,354,476 |
| 18 Apr 2024 | USD | 909.23 | 909.3311 | 884.39 | 888.92 | 888.92 | -23.34 (-2.56%) | 2,307,594 |
| 17 Apr 2024 | USD | 950 | 952.485 | 910.26 | 912.26 | 912.26 | -50.97 (-5.29%) | 1,668,849 |
| 16 Apr 2024 | USD | 948.84 | 966.31 | 946.78 | 963.23 | 963.23 | +17.06 (+1.80%) | 544,839 |
| 15 Apr 2024 | USD | 975.88 | 981.23 | 937.49 | 946.17 | 946.17 | -10.87 (-1.14%) | 769,316 |
| 12 Apr 2024 | USD | 963.03 | 969.25 | 952 | 957.04 | 957.04 | -26.44 (-2.69%) | 989,263 |
| 11 Apr 2024 | USD | 964.03 | 985.185 | 960.68 | 983.48 | 983.48 | +21.84 (+2.27%) | 705,629 |
| 10 Apr 2024 | USD | 958.98 | 975 | 954.8452 | 961.64 | 961.64 | -11.7 (-1.20%) | 597,723 |
| 9 Apr 2024 | USD | 980.31 | 981.98 | 958.02 | 973.34 | 973.34 | +6.08 (+0.63%) | 520,730 |
| 8 Apr 2024 | USD | 974.14 | 977.14 | 960.95 | 967.26 | 967.26 | -1.32 (-0.14%) | 560,930 |
| 5 Apr 2024 | USD | 965.9 | 977.73 | 960.5001 | 968.58 | 968.58 | +16.95 (+1.78%) | 804,776 |
| 4 Apr 2024 | USD | 992.59 | 1,001.84 | 944 | 951.63 | 951.63 | -26.74 (-2.73%) | 991,934 |
| 3 Apr 2024 | USD | 961.85 | 988.125 | 960.03 | 978.37 | 978.37 | +11.04 (+1.14%) | 730,229 |
| 2 Apr 2024 | USD | 967 | 972.9 | 957 | 967.33 | 967.33 | -14.46 (-1.47%) | 907,217 |
| 1 Apr 2024 | USD | 972.03 | 994.92 | 971.0001 | 981.79 | 981.79 | +10.22 (+1.05%) | 651,373 |
| 28 Mar 2024 | USD | 965.96 | 973.895 | 961.63 | 971.57 | 971.57 | +5.9 (+0.61%) | 664,100 |
| 27 Mar 2024 | USD | 972.82 | 975.481 | 954.7956 | 965.67 | 965.67 | -1.56 (-0.16%) | 589,698 |
| 26 Mar 2024 | USD | 980.5 | 989.44 | 966.89 | 967.23 | 967.23 | -4.23 (-0.44%) | 858,992 |
| 25 Mar 2024 | USD | 962.28 | 982.52 | 962.28 | 971.46 | 971.46 | -6.44 (-0.66%) | 740,631 |
| 22 Mar 2024 | USD | 984.75 | 990.52 | 976.02 | 977.9 | 977.9 | -4.67 (-0.48%) | 690,086 |
| 21 Mar 2024 | USD | 983.1 | 1,004.295 | 976 | 982.57 | 982.57 | +33.49 (+3.53%) | 1,407,817 |
| 20 Mar 2024 | USD | 926 | 949.92 | 923.39 | 949.08 | 949.08 | +18.03 (+1.94%) | 849,294 |
| 19 Mar 2024 | USD | 913.99 | 932.88 | 909.11 | 931.05 | 931.05 | +5.77 (+0.62%) | 702,972 |
| 18 Mar 2024 | USD | 922.41 | 934.95 | 919.97 | 925.28 | 925.28 | +15.19 (+1.67%) | 751,167 |
| 15 Mar 2024 | USD | 908.88 | 920.21 | 905.6 | 910.09 | 910.09 | -15.59 (-1.68%) | 1,974,575 |
