IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.49 | 368 | 221 | 679 | 1,011 | 218 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 500 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 510 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 520 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 530 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 540 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 550 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 560 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 570 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 580 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 590 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 600 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 610 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 620 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 630 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 640 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 650 | 0.06 | 0 | 3.85 | 0% | 0 | 1 |
2024-06-12 | 660 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 670 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 680 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 690 | 0 | 0 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 700 | 0.8 | 0 | 3.85 | 0% | 2 | 0 |
2024-06-12 | 710 | 0.78 | 0 | 3.9 | 0% | 1 | 0 |
2024-06-12 | 720 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 730 | 0.1 | 0.05 | 3.9 | 0% | 9 | 1 |
2024-06-12 | 740 | 0.98 | 0.03 | 3.9 | 0% | 1 | 0 |
2024-06-12 | 750 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 760 | 0.81 | 0.05 | 3.9 | 0% | 1 | 0 |
2024-06-12 | 770 | 0.18 | 0.05 | 3.9 | 0% | 6 | 1 |
2024-06-12 | 780 | 0.5 | 0 | 2.98 | 0% | 10 | 0 |
2024-06-12 | 790 | 1.82 | 0 | 3.5 | 0% | 21 | 0 |
2024-06-12 | 800 | 0.7 | 0 | 2.99 | +84.2% | 34 | 3 |
2024-06-12 | 805 | 0.23 | 0.14 | 4.1 | 0% | 13 | 1 |
2024-06-12 | 810 | 0.74 | 0 | 3.15 | 0% | 11 | 3 |
2024-06-12 | 815 | 0.45 | 0 | 4.2 | 0% | 12 | 0 |
2024-06-12 | 820 | 0.63 | 0 | 4 | 0% | 107 | 0 |
2024-06-12 | 825 | 0.5 | 0.01 | 4.35 | 0% | 5 | 0 |
2024-06-12 | 830 | 2.21 | 0.08 | 2.74 | 0% | 41 | 17 |
2024-06-12 | 835 | 2.25 | 0.01 | 2.77 | 0% | 13 | 7 |
2024-06-12 | 840 | 0.68 | 0.01 | 4.05 | 0% | 31 | 0 |
2024-06-12 | 845 | 0.82 | 0.01 | 4.1 | 0% | 36 | 0 |
2024-06-12 | 850 | 0.86 | 0.12 | 0.49 | 0% | 27 | 0 |
2024-06-12 | 855 | 0.41 | 0.15 | 0.52 | -64.7% | 29 | 5 |
2024-06-12 | 860 | 0.4 | 0.19 | 0.56 | 0% | 18 | 5 |
2024-06-12 | 865 | 0.45 | 0.22 | 0.6 | -67.6% | 43 | 5 |
2024-06-12 | 870 | 0.5 | 0.27 | 0.65 | -68.8% | 11 | 14 |
2024-06-12 | 875 | 0.63 | 0.32 | 0.71 | 0% | 29 | 10 |
2024-06-12 | 880 | 1.9 | 0.38 | 0.77 | 0% | 61 | 0 |
2024-06-12 | 885 | 2.54 | 0.45 | 1.21 | 0% | 45 | 0 |
2024-06-12 | 890 | 3.65 | 0.53 | 0.94 | 0% | 9 | 0 |
2024-06-12 | 895 | 1.91 | 0.62 | 1.04 | -28.5% | 22 | 1 |
2024-06-12 | 900 | 1.35 | 0.73 | 1.16 | -73% | 29 | 6 |
2024-06-12 | 905 | 3.52 | 0.86 | 1.3 | 0% | 26 | 0 |
2024-06-12 | 910 | 1.37 | 1.01 | 1.46 | 0% | 25 | 7 |
2024-06-12 | 915 | 1.66 | 1.2 | 1.65 | 0% | 22 | 6 |
2024-06-12 | 920 | 2.05 | 1.45 | 2.28 | 0% | 7 | 1 |
2024-06-12 | 925 | 2.17 | 1.64 | 2.13 | -62.7% | 51 | 8 |
2024-06-12 | 930 | 6.98 | 1.93 | 2.64 | 0% | 63 | 0 |
2024-06-12 | 935 | 2.5 | 2.26 | 2.76 | -73.7% | 8 | 3 |
2024-06-12 | 940 | 3.35 | 2.64 | 3.25 | -68.8% | 8 | 11 |
2024-06-12 | 945 | 3.82 | 3.05 | 3.7 | -72.4% | 18 | 11 |
2024-06-12 | 947.5 | 0 | 3.3 | 3.95 | 0% | 0 | 0 |
2024-06-12 | 950 | 3.8 | 3.55 | 4.2 | -65.5% | 40 | 39 |
2024-06-12 | 952.5 | 0 | 3.8 | 4.5 | 0% | 0 | 0 |
2024-06-12 | 955 | 5.21 | 4.1 | 4.85 | 0% | 4 | 3 |
2024-06-12 | 957.5 | 0 | 4.4 | 5.1 | 0% | 0 | 0 |
2024-06-12 | 960 | 4.8 | 4.75 | 5.6 | -71.7% | 6 | 3 |
2024-06-12 | 962.5 | 24.55 | 5.05 | 6.25 | 0% | 1 | 0 |
2024-06-12 | 965 | 6.2 | 5.45 | 6.35 | -65.2% | 9 | 2 |
2024-06-12 | 967.5 | 17.65 | 5.8 | 6.8 | 0% | 2 | 0 |
2024-06-12 | 970 | 0 | 6.2 | 7.15 | 0% | 0 | 0 |
2024-06-12 | 972.5 | 8.1 | 6.65 | 7.4 | -64.3% | 4 | 2 |
2024-06-12 | 975 | 21.2 | 6.8 | 8.1 | 0% | 4 | 0 |
2024-06-12 | 977.5 | 27.1 | 7.55 | 8.6 | 0% | 2 | 0 |
2024-06-12 | 980 | 9.35 | 8.05 | 9.05 | -59.4% | 4 | 12 |
2024-06-12 | 985 | 22.32 | 8.75 | 10.2 | 0% | 2 | 0 |
2024-06-12 | 990 | 9.95 | 9.95 | 11.4 | 0% | 2 | 2 |
2024-06-12 | 995 | 15.23 | 11.25 | 12.6 | -51.7% | 8 | 2 |
2024-06-12 | 1,000 | 14.22 | 12.65 | 14.4 | 0% | 3 | 1 |
2024-06-12 | 1,005 | 0 | 14.15 | 16 | 0% | 0 | 0 |
2024-06-12 | 1,010 | 20 | 15.85 | 17.75 | 0% | 0 | 3 |
2024-06-12 | 1,015 | 20.3 | 17.65 | 19.7 | 0% | 1 | 1 |
2024-06-12 | 1,020 | 23.65 | 19.55 | 21.6 | -47.4% | 1 | 6 |
2024-06-12 | 1,025 | 23.19 | 21.5 | 23.75 | 0% | 0 | 2 |
2024-06-12 | 1,030 | 25.42 | 23.7 | 26.1 | 0% | 0 | 4 |
2024-06-12 | 1,035 | 31.25 | 26.1 | 28.7 | 0% | 0 | 3 |
2024-06-12 | 1,040 | 32.6 | 28.55 | 31.3 | 0% | 0 | 2 |
2024-06-12 | 1,045 | 34.5 | 31.2 | 33.6 | 0% | 0 | 4 |
2024-06-12 | 1,050 | 60 | 32 | 36.75 | 0% | 12 | 0 |
2024-06-12 | 1,055 | 0 | 35.95 | 40.2 | 0% | 0 | 0 |
2024-06-12 | 1,060 | 109.1 | 39.15 | 43.1 | 0% | 1 | 0 |
2024-06-12 | 1,065 | 0 | 42.25 | 46.05 | 0% | 0 | 0 |
2024-06-12 | 1,070 | 0 | 45.45 | 50.2 | 0% | 0 | 0 |
2024-06-12 | 1,075 | 0 | 49.2 | 55.5 | 0% | 0 | 0 |
2024-06-12 | 1,080 | 0 | 52.9 | 56.85 | 0% | 0 | 0 |
2024-06-12 | 1,085 | 0 | 56.5 | 63 | 0% | 0 | 0 |
2024-06-12 | 1,090 | 0 | 60.2 | 64.8 | 0% | 0 | 0 |
2024-06-12 | 1,095 | 0 | 63.75 | 71.1 | 0% | 0 | 0 |
2024-06-12 | 1,100 | 76.1 | 68.2 | 72.5 | 0% | 0 | 3 |
2024-06-12 | 1,120 | 0 | 84.6 | 92.05 | 0% | 0 | 0 |
2024-06-12 | 1,140 | 0 | 101 | 109.35 | 0% | 0 | 0 |
2024-06-12 | 1,160 | 0 | 118.2 | 128.65 | 0% | 0 | 0 |
2024-06-12 | 1,180 | 0 | 137.25 | 147.9 | 0% | 0 | 0 |
2024-06-12 | 1,200 | 0 | 158.4 | 169.95 | 0% | 0 | 0 |
2024-06-12 | 1,220 | 0 | 176.5 | 187.25 | 0% | 0 | 0 |
2024-06-12 | 1,240 | 0 | 195.95 | 209.55 | 0% | 0 | 0 |
2024-06-12 | 1,260 | 0 | 216.2 | 227 | 0% | 0 | 0 |
2024-06-12 | 1,280 | 0 | 236.15 | 249.4 | 0% | 0 | 0 |
2024-06-12 | 1,300 | 0 | 256.1 | 269.35 | 0% | 0 | 0 |
2024-06-12 | 1,320 | 0 | 276 | 289.35 | 0% | 0 | 0 |